69230 SG#PINANRC2710U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69230 SG#PINANRC2710U (R BULL)

Nominal

0.048 +0.003 (+6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.045	51.650	18,195,000	18,985,000	18.985	6,930,000	0.042	3,005,000	0.040
02/11/2026	0.034	50.300	12,355,000	22,910,000	22.910	2,135,000	0.036	6,295,000	0.037
30/10/2026	0.028	49.740	8,675,000	18,750,000	18.750	565,000	0.030	4,540,000	0.027
29/10/2026	0.026	49.620	11,185,000	14,775,000	14.775	3,000,000	0.025	4,215,000	0.022
28/10/2026	0.016	48.380	3,310,000	13,560,000	13.560	810,000	0.015	2,150,000	0.017
27/10/2026	0.017	48.680	5,840,000	12,220,000	12.220	2,245,000	0.019	3,550,000	0.018
26/10/2026	0.016	48.460	3,905,000	10,915,000	10.915	1,935,000	0.017	1,500,000	0.018
23/10/2026	0.022	49.020	5,050,000	11,350,000	11.350	1,700,000	0.018	2,555,000	0.019
22/10/2026	0.016	48.480	16,910,000	10,495,000	10.495	12,200,000	0.019	2,460,000	0.019
21/10/2026	0.024	49.180	6,315,000	20,235,000	20.235	2,815,000	0.027	3,290,000	0.027
20/10/2026	0.025	49.200	8,460,000	19,760,000	19.760	3,985,000	0.029	3,360,000	0.027
16/10/2026	0.032	50.050	7,850,000	20,385,000	20.385	5,070,000	0.033	1,355,000	0.035
15/10/2026	0.036	50.400	44,140,000	24,100,000	24.100	20,935,000	0.034	22,525,000	0.034
14/10/2026	0.040	50.600	36,535,000	22,510,000	22.510	14,680,000	0.039	19,725,000	0.039
13/10/2026	0.045	51.350	2,070,000	17,465,000	17.465	170,000	0.044	1,600,000	0.046
12/10/2026	0.049	51.650	1,530,000	16,035,000	16.035	730,000	0.051	435,000	0.050
09/10/2026	0.049	51.850	525,000	16,330,000	16.330
08/10/2026	0.045	51.300	260,000	16,330,000	16.330	255,000	0.050
07/10/2026	0.047	51.500	800,000	16,585,000	16.585			745,000	0.047
06/10/2026	0.047	51.550	915,000	15,840,000	15.840			460,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.