69239 UB#POMRTRC2612D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69239 UB#POMRTRC2612D (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.117	161.400	0
04/08/2026	0.115	160.200	0	20,000	0.020
03/08/2026	0.115	159.900	0	20,000	0.020
31/07/2026	0.120	162.600	0	20,000	0.020
30/07/2026	0.121	163.200	0	20,000	0.020
29/07/2026	0.127	166.400	0	20,000	0.020
28/07/2026	0.123	162.800	0	20,000	0.020
27/07/2026	0.126	165.200	0	20,000	0.020
24/07/2026	0.117	160.900	2,740,000	20,000	0.020	1,370,000	0.118	1,370,000	0.118
23/07/2026	0.120	162.000	580,000	20,000	0.020	290,000	0.119	290,000	0.118
22/07/2026	0.115	159.300	3,090,000	20,000	0.020	1,530,000	0.117	1,530,000	0.118
21/07/2026	0.121	163.200	5,350,000	20,000	0.020	2,810,000	0.122	2,540,000	0.121
20/07/2026	0.125	164.000	3,020,000	290,000	0.290	2,420,000	0.129	270,000	0.125
17/07/2026	0.123	163.600	6,460,000	2,440,000	2.440	2,020,000	0.124	4,440,000	0.123
16/07/2026	0.133	168.100	10,000	20,000	0.020	10,000	0.126
15/07/2026	0.113	157.300	10,000	30,000	0.030			10,000	0.114
14/07/2026	0.108	155.000	0	20,000	0.020
13/07/2026	0.104	153.500	0	20,000	0.020
10/07/2026	0.098	150.700	0	20,000	0.020
09/07/2026	0.099	151.000	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 07:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.