69274 SG#HSI RC2809V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69274 SG#HSI RC2809V (R BULL)

Nominal

0.010 -0.014 (-58.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.024	22,934.680	7,136,940,000	91,980,000	45.990	3,320,390,000	0.053	3,411,990,000	0.052
21/10/2026	0.104	23,651.870	610,000	380,000	0.190	550,000	0.107	60,000	0.107
20/10/2026	0.125	23,867.740	790,000	870,000	0.435	200,000	0.125	590,000	0.127
16/10/2026	0.159	24,186.830	180,000	480,000	0.240	40,000	0.180	140,000	0.161
15/10/2026	0.146	24,062.720	70,000	380,000	0.190			60,000	0.150
14/10/2026	0.175	24,314.170	90,000	320,000	0.160	60,000	0.181	20,000	0.155
13/10/2026	0.175	24,345.220	30,000	360,000	0.180			30,000	0.143
12/10/2026	0.167	24,271.200	360,000	330,000	0.165	360,000	0.175
09/10/2026	0.156	24,211.350	490,000	690,000	0.345	390,000	0.154
08/10/2026	0.110	23,785.790	1,880,000	1,080,000	0.540	1,240,000	0.133	640,000	0.117
07/10/2026	0.151	24,130.500	0	1,680,000	0.840
06/10/2026	0.164	24,280.560	1,300,000	1,680,000	0.840	1,300,000	0.163
05/10/2026	0.133	24,040.340	0	2,980,000	1.490
02/10/2026	0.130	23,972.290	2,600,000	2,980,000	1.490			2,600,000	0.134
30/09/2026	0.205	24,613.270	0	380,000	0.190
29/09/2026	0.193	24,523.570	0	380,000	0.190
28/09/2026	0.212	24,642.510	0	380,000	0.190
25/09/2026	0.194	24,510.090	370,000	380,000	0.190			370,000	0.186
24/09/2026	0.224	24,761.130	0	10,000	0.005
23/09/2026	0.229	24,834.120	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.