69279 SG#HSI RC28097 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69279 SG#HSI RC28097 (R BULL)

Nominal

0.240 -0.020 (-7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.260	25,210.810	0	30,000	0.010
22/07/2026	0.232	24,892.660	0	30,000	0.010
21/07/2026	0.255	25,132.290	10,000	30,000	0.010	10,000	0.248
20/07/2026	0.255	25,143.050	20,000	40,000	0.013	10,000	0.255
17/07/2026	0.195	24,562.240	10,000	50,000	0.017	10,000	0.247
16/07/2026	0.247	25,008.600	10,000	60,000	0.020
15/07/2026	0.210	24,681.100	0	60,000	0.020
14/07/2026	0.179	24,340.730	2,640,000	60,000	0.020	1,300,000	0.165	1,340,000	0.154
13/07/2026	0.162	24,213.720	0	20,000	0.007
10/07/2026	0.160	24,175.120	0	20,000	0.007
09/07/2026	0.144	24,030.180	20,000	20,000	0.007			20,000	0.146
08/07/2026	0.159	24,199.460	120,000	0	0.000	120,000	0.130
07/07/2026	0.088	23,496.890	400,000	120,000	0.040	160,000	0.117	240,000	0.101
06/07/2026	0.096	23,616.320	60,000	40,000	0.013	10,000	0.084	50,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.