69285 SG#HSI RC28115 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69285 SG#HSI RC28115 (R BULL)

Nominal

0.065 +0.019 (+41.304%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.046	22,934.680	32,920,000	9,870,000	4.112	8,320,000	0.047	17,090,000	0.063
21/10/2026	0.127	23,651.870	780,000	1,100,000	0.458	50,000	0.163	730,000	0.135
20/10/2026	0.149	23,867.740	2,020,000	420,000	0.175	910,000	0.151	1,110,000	0.153
16/10/2026	0.182	24,186.830	2,220,000	220,000	0.092	2,000,000	0.195	220,000	0.203
15/10/2026	0.169	24,062.720	2,000,000	2,000,000	0.833			2,000,000	0.165
14/10/2026	0.198	24,314.170	0	0	0.000
13/10/2026	0.199	24,345.220	0	0	0.000
12/10/2026	0.191	24,271.200	190,000	0	0.000	190,000	0.198
09/10/2026	0.180	24,211.350	190,000	190,000	0.079	50,000	0.180	140,000	0.175
08/10/2026	0.133	23,785.790	0	100,000	0.042
07/10/2026	0.174	24,130.500	0	100,000	0.042
06/10/2026	0.187	24,280.560	450,000	100,000	0.042	350,000	0.188	100,000	0.185
05/10/2026	0.156	24,040.340	210,000	350,000	0.146	130,000	0.156	80,000	0.146
02/10/2026	0.153	23,972.290	700,000	400,000	0.167	200,000	0.158	500,000	0.157
30/09/2026	0.230	24,613.270	0	100,000	0.042
29/09/2026	0.218	24,523.570	0	100,000	0.042
28/09/2026	0.236	24,642.510	0	100,000	0.042
25/09/2026	0.220	24,510.090	0	100,000	0.042
24/09/2026	0.248	24,761.130	100,000	100,000	0.042			100,000	0.245
23/09/2026	0.255	24,834.120	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.