| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/10/2026 | 0.094 | 75.700 | 0 | 40,000 | 0.050 | ||||
| 29/10/2026 | 0.094 | 75.550 | 0 | 40,000 | 0.050 | ||||
| 28/10/2026 | 0.100 | 77.150 | 0 | 40,000 | 0.050 | ||||
| 27/10/2026 | 0.091 | 75.250 | 0 | 40,000 | 0.050 | ||||
| 26/10/2026 | 0.097 | 76.400 | 0 | 40,000 | 0.050 | ||||
| 23/10/2026 | 0.095 | 75.950 | 40,000 | 40,000 | 0.050 | 40,000 | 0.090 | ||
| 22/10/2026 | 0.092 | 75.100 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.105 | 77.700 | 20,000 | 0 | 0.000 | 10,000 | 0.113 | 10,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/11/2026 12:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |