69334 BP#HSBC RC2805O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69334 BP#HSBC RC2805O (R BULL)

Nominal

0.164 +0.015 (+10.067%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.149	134.100	1,004,000	1,768,000	2.947	452,000	0.152	532,000	0.152
02/11/2026	0.142	133.700	5,272,000	1,688,000	2.813	2,172,000	0.140	2,200,000	0.135
30/10/2026	0.170	135.700	1,696,000	1,660,000	2.767	372,000	0.167	1,088,000	0.167
29/10/2026	0.166	135.500	100,000	944,000	1.573	100,000	0.171
28/10/2026	0.172	135.600	1,932,000	1,044,000	1.740	968,000	0.178	684,000	0.174
27/10/2026	0.160	134.300	1,612,000	1,328,000	2.213	424,000	0.162	940,000	0.166
26/10/2026	0.227	142.200	28,000	812,000	1.353			28,000	0.218
23/10/2026	0.234	142.500	56,000	784,000	1.307			56,000	0.238
22/10/2026	0.255	144.000	0	728,000	1.213
21/10/2026	0.260	145.800	0	728,000	1.213
20/10/2026	0.255	144.700	60,000	728,000	1.213			16,000	0.255
16/10/2026	0.295	149.700	0	712,000	1.187
15/10/2026	0.285	147.900	0	712,000	1.187
14/10/2026	0.290	148.000	16,000	712,000	1.187
13/10/2026	0.305	150.700	0	712,000	1.187
12/10/2026	0.290	148.100	60,000	712,000	1.187
09/10/2026	0.255	145.200	80,000	712,000	1.187	80,000	0.250
08/10/2026	0.233	142.600	244,000	792,000	1.320			244,000	0.243
07/10/2026	0.305	149.900	4,000	548,000	0.913			4,000	0.305
06/10/2026	0.325	152.800	0	544,000	0.907

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.