69354 BP#HSI RC2901K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69354 BP#HSI RC2901K (R BULL)

Nominal

0.214 -0.031 (-12.653%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.245	24,796.980	2,340,000	25,430,000	12.715	840,000	0.235	1,000,000	0.201
04/11/2026	0.150	23,919.500	4,120,000	25,270,000	12.635			1,280,000	0.140
03/11/2026	0.113	23,525.970	5,550,000	23,990,000	11.995	570,000	0.114	1,210,000	0.107
02/11/2026	0.103	23,393.320	7,150,000	23,350,000	11.675	4,710,000	0.107	630,000	0.099
30/10/2026	0.097	23,294.420	10,460,000	27,430,000	13.715	1,870,000	0.097	4,210,000	0.097
29/10/2026	0.058	22,958.650	14,600,000	25,090,000	12.545	4,730,000	0.067	7,240,000	0.078
28/10/2026	0.076	23,094.830	33,680,000	22,580,000	11.290	3,160,000	0.075	21,040,000	0.075
27/10/2026	0.065	23,041.320	13,390,000	4,700,000	2.350	4,930,000	0.074	3,820,000	0.077
26/10/2026	0.089	23,211.810	9,220,000	5,810,000	2.905	5,480,000	0.070
23/10/2026	0.077	23,093.370	27,020,000	11,290,000	5.645	3,530,000	0.072	10,740,000	0.066
22/10/2026	0.061	22,934.680	1,750,000	4,080,000	2.040			1,130,000	0.081
21/10/2026	0.141	23,651.870	0	2,950,000	1.475
20/10/2026	0.163	23,867.740	400,000	2,950,000	1.475			400,000	0.173
16/10/2026	0.194	24,186.830	600,000	2,550,000	1.275	500,000	0.217	100,000	0.188
15/10/2026	0.181	24,062.720	400,000	2,950,000	1.475			400,000	0.174
14/10/2026	0.211	24,314.170	0	2,550,000	1.275
13/10/2026	0.213	24,345.220	0	2,550,000	1.275
12/10/2026	0.204	24,271.200	500,000	2,550,000	1.275	500,000	0.208
09/10/2026	0.194	24,211.350	410,000	3,050,000	1.525	410,000	0.190
08/10/2026	0.147	23,785.790	0	3,460,000	1.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.