69389 BP#HKEX RC2803B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69389 BP#HKEX RC2803B (R BULL)

Nominal

0.092 +0.015 (+19.481%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.077	377.400	100,000	5,935,000	7.419			100,000	0.077
02/11/2026	0.070	372.800	1,640,000	5,835,000	7.294	1,160,000	0.067	200,000	0.070
30/10/2026	0.059	367.400	1,115,000	6,795,000	8.494	295,000	0.057
29/10/2026	0.052	363.800	6,320,000	7,090,000	8.862	5,000,000	0.050	590,000	0.052
28/10/2026	0.057	365.000	180,000	11,500,000	14.375			180,000	0.059
27/10/2026	0.060	367.600	20,000	11,320,000	14.150			20,000	0.062
26/10/2026	0.068	372.400	0	11,300,000	14.125
23/10/2026	0.065	370.800	0	11,300,000	14.125
22/10/2026	0.060	367.200	180,000	11,300,000	14.125	90,000	0.063	30,000	0.062
21/10/2026	0.071	372.800	285,000	11,360,000	14.200	110,000	0.075	85,000	0.071
20/10/2026	0.069	372.400	100,000	11,385,000	14.231			100,000	0.069
16/10/2026	0.074	374.600	430,000	11,285,000	14.106	230,000	0.074	20,000	0.074
15/10/2026	0.069	371.400	390,000	11,495,000	14.369			290,000	0.069
14/10/2026	0.074	373.600	360,000	11,205,000	14.006	90,000	0.077	130,000	0.073
13/10/2026	0.083	379.600	565,000	11,165,000	13.956	440,000	0.076
12/10/2026	0.077	375.400	110,000	11,605,000	14.506			110,000	0.079
09/10/2026	0.082	377.800	265,000	11,495,000	14.369	160,000	0.083
08/10/2026	0.076	375.000	320,000	11,655,000	14.569	100,000	0.085	220,000	0.082
07/10/2026	0.082	379.000	50,000	11,535,000	14.419
06/10/2026	0.085	380.000	70,000	11,535,000	14.419	35,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.