69444 BP#HSI RC28098 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69444 BP#HSI RC28098 (R BULL)

Nominal

0.219 -0.024 (-9.877%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.243	25,210.810	20,000	0	0.000	10,000	0.240	10,000	0.247
22/07/2026	0.210	24,892.660	0	0	0.000
21/07/2026	0.237	25,132.290	20,000	0	0.000	10,000	0.238	10,000	0.236
20/07/2026	0.234	25,143.050	0	0	0.000
17/07/2026	0.174	24,562.240	0	0	0.000
16/07/2026	0.225	25,008.600	20,000	0	0.000	10,000	0.225	10,000	0.219
15/07/2026	0.190	24,681.100	0	0	0.000
14/07/2026	0.160	24,340.730	80,000	0	0.000	60,000	0.163	20,000	0.146
13/07/2026	0.143	24,213.720	40,000	40,000	0.016			40,000	0.153
10/07/2026	0.138	24,175.120	0	0	0.000
09/07/2026	0.123	24,030.180	0	0	0.000
08/07/2026	0.139	24,199.460	0	0	0.000
07/07/2026	0.067	23,496.890	40,000	0	0.000	20,000	0.066	20,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.