| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2026 | 0.255 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.225 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.250 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.249 | 25,143.050 | 20,000 | 0 | 0.000 | 10,000 | 0.237 | 10,000 | 0.248 |
| 17/07/2026 | 0.189 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.239 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.205 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.175 | 24,340.730 | 20,000 | 0 | 0.000 | 10,000 | 0.175 | 10,000 | 0.161 |
| 13/07/2026 | 0.156 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.153 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.138 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.154 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.083 | 23,496.890 | 20,000 | 0 | 0.000 | 10,000 | 0.086 | 10,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |