69477 BP#XIAMIRC2611C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69477 BP#XIAMIRC2611C (R BULL)

Nominal

0.153 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.153	28.760	0	50,000	0.125
03/11/2026	0.151	28.600	0	50,000	0.125
02/11/2026	0.142	28.100	0	50,000	0.125
30/10/2026	0.111	26.480	0	50,000	0.125
29/10/2026	0.095	25.680	0	50,000	0.125
28/10/2026	0.095	25.620	0	50,000	0.125
27/10/2026	0.095	25.660	0	50,000	0.125
26/10/2026	0.118	26.900	0	50,000	0.125
23/10/2026	0.118	26.800	7,120,000	50,000	0.125	3,560,000	0.110	3,560,000	0.109
22/10/2026	0.097	25.800	0	50,000	0.125
21/10/2026	0.119	26.800	380,000	50,000	0.125	190,000	0.130	190,000	0.125
20/10/2026	0.122	27.060	0	50,000	0.125
16/10/2026	0.118	26.660	0	50,000	0.125
15/10/2026	0.124	27.080	3,700,000	50,000	0.125	2,000,000	0.124	1,660,000	0.122
14/10/2026	0.107	26.380	300,000	390,000	0.975
13/10/2026	0.083	25.040	1,310,000	390,000	0.975	410,000	0.082	710,000	0.083
12/10/2026	0.074	24.520	1,160,000	90,000	0.225	1,160,000	0.096
09/10/2026	0.100	25.960	1,440,000	1,250,000	3.125			1,130,000	0.077
08/10/2026	0.057	23.660	0	120,000	0.300
07/10/2026	0.060	23.940	140,000	120,000	0.300	140,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 08:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.