69490 UB#HUAHORC2610D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69490 UB#HUAHORC2610D (R BULL)

Nominal

0.500 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.500	153.200	30,000	240,000	0.300	30,000	0.500
12/06/2026	0.360	139.200	0	270,000	0.340
11/06/2026	0.360	139.300	0	270,000	0.340
10/06/2026	0.350	137.300	0	270,000	0.340
09/06/2026	0.370	140.100	0	270,000	0.340
08/06/2026	0.335	137.100	60,000	270,000	0.340	30,000	0.323	30,000	0.362
05/06/2026	0.425	145.300	0	270,000	0.340
04/06/2026	0.540	156.500	0	270,000	0.340
03/06/2026	0.490	151.700	0	270,000	0.340
02/06/2026	0.450	147.900	40,000	270,000	0.340	20,000	0.445
01/06/2026	0.510	152.300	90,000	290,000	0.360	90,000	0.520
29/05/2026	0.590	161.300	20,000	380,000	0.470	20,000	0.590
28/05/2026	0.670	170.000	70,000	400,000	0.500	30,000	0.620	20,000	0.690
27/05/2026	0.500	152.400	60,000	410,000	0.510	30,000	0.465
26/05/2026	0.415	143.700	3,310,000	440,000	0.550	2,240,000	0.445	1,040,000	0.378
22/05/2026	0.270	130.100	6,500,000	1,640,000	2.050	2,730,000	0.238	2,860,000	0.238
21/05/2026	0.241	128.000	1,720,000	1,510,000	1.890	510,000	0.279	180,000	0.242
20/05/2026	0.300	132.800	6,670,000	1,840,000	2.300	2,080,000	0.213	2,200,000	0.183
19/05/2026	0.131	116.600	7,750,000	1,720,000	2.150	3,390,000	0.102	2,530,000	0.083
18/05/2026	0.115	115.800	7,370,000	2,580,000	3.230	1,710,000	0.157	2,490,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 08:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.