Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69499 JP#HSI RP29032 (R BEAR)
Nominal 
0.154 +0.039 (+33.913%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2026 | 0.115 | 24,312.160 | 98,500,000 | 30,290,000 | 15.145 | 9,360,000 | 0.110 | 220,000 | 0.093 |
| 16/06/2026 | 0.101 | 24,493.950 | 109,170,000 | 39,430,000 | 19.715 | 9,260,000 | 0.096 | 5,550,000 | 0.075 |
| 15/06/2026 | 0.064 | 24,842.670 | 174,440,000 | 43,140,000 | 21.570 | 20,390,000 | 0.057 | 15,550,000 | 0.049 |
| 12/06/2026 | 0.080 | 24,718.100 | 186,830,000 | 47,980,000 | 23.990 | 15,230,000 | 0.083 | 36,650,000 | 0.078 |
| 11/06/2026 | 0.123 | 24,249.290 | 179,570,000 | 26,560,000 | 13.280 | 29,680,000 | 0.131 | 2,170,000 | 0.104 |
| 10/06/2026 | 0.107 | 24,407.960 | 348,620,000 | 54,070,000 | 27.035 | 73,920,000 | 0.110 | 13,760,000 | 0.106 |
| 09/06/2026 | 0.091 | 24,565.900 | 488,300,000 | 114,230,000 | 57.115 | 59,500,000 | 0.093 | 36,570,000 | 0.088 |
| 08/06/2026 | 0.087 | 24,657.060 | 6,299,890,000 | 137,160,000 | 68.580 | 2,682,290,000 | 0.094 | 2,797,780,000 | 0.093 |
| 05/06/2026 | 0.054 | 24,961.950 | 7,364,770,000 | 21,670,000 | 10.835 | 3,555,910,000 | 0.041 | 3,577,580,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 16:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |