69504 GJ#HSI RC2809W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69504 GJ#HSI RC2809W (R BULL)

Nominal

0.047 +0.019 (+67.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.028	22,934.680	2,481,320,000	39,150,000	26.100	1,161,800,000	0.062	1,200,450,000	0.063
21/10/2026	0.111	23,651.870	130,000	500,000	0.333	20,000	0.147	110,000	0.113
20/10/2026	0.135	23,867.740	100,000	410,000	0.273			100,000	0.143
16/10/2026	0.167	24,186.830	0	310,000	0.207
15/10/2026	0.154	24,062.720	70,000	310,000	0.207	30,000	0.154	30,000	0.149
14/10/2026	0.183	24,314.170	0	310,000	0.207
13/10/2026	0.185	24,345.220	70,000	310,000	0.207	70,000	0.171
12/10/2026	0.177	24,271.200	50,000	380,000	0.253	10,000	0.177	40,000	0.175
09/10/2026	0.167	24,211.350	50,000	350,000	0.233	50,000	0.155
08/10/2026	0.119	23,785.790	150,000	400,000	0.267	90,000	0.148	60,000	0.122
07/10/2026	0.160	24,130.500	0	430,000	0.287
06/10/2026	0.174	24,280.560	40,000	430,000	0.287	20,000	0.171	20,000	0.171
05/10/2026	0.144	24,040.340	80,000	430,000	0.287	80,000	0.144
02/10/2026	0.137	23,972.290	510,000	510,000	0.340			510,000	0.140
30/09/2026	0.211	24,613.270	0	0	0.000
29/09/2026	0.200	24,523.570	0	0	0.000
28/09/2026	0.219	24,642.510	0	0	0.000
25/09/2026	0.202	24,510.090	0	0	0.000
24/09/2026	0.228	24,761.130	0	0	0.000
23/09/2026	0.233	24,834.120	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.