69506 HS#POMRTRC2702A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69506 HS#POMRTRC2702A (R BULL)

Nominal

0.099 +0.001 (+1.020%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.098	160.200	30,000	1,660,000	2.080
03/08/2026	0.099	159.900	0	1,660,000	2.080
31/07/2026	0.103	162.600	0	1,660,000	2.080
30/07/2026	0.104	163.200	0	1,660,000	2.080
29/07/2026	0.108	166.400	0	1,660,000	2.080
28/07/2026	0.104	162.800	0	1,660,000	2.080
27/07/2026	0.106	165.200	0	1,660,000	2.080
24/07/2026	0.096	160.900	30,000	1,660,000	2.080
23/07/2026	0.102	162.000	250,000	1,660,000	2.080	240,000	0.104
22/07/2026	0.097	159.300	0	1,900,000	2.380
21/07/2026	0.102	163.200	0	1,900,000	2.380
20/07/2026	0.104	164.000	0	1,900,000	2.380
17/07/2026	0.104	163.600	350,000	1,900,000	2.380
16/07/2026	0.113	168.100	200,000	1,900,000	2.380
15/07/2026	0.094	157.300	30,000	1,900,000	2.380
14/07/2026	0.088	155.000	1,320,000	1,900,000	2.380			1,320,000	0.086
13/07/2026	0.086	153.500	330,000	580,000	0.730	30,000	0.087	300,000	0.085
10/07/2026	0.080	150.700	0	310,000	0.390
09/07/2026	0.080	151.000	1,820,000	310,000	0.390	910,000	0.082	910,000	0.083
08/07/2026	0.089	154.900	7,310,000	310,000	0.390	5,800,000	0.079	1,510,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.