69547 CI#HSI RC2812O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69547 CI#HSI RC2812O (R BULL)

Nominal

0.229 -0.021 (-8.400%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.250	25,210.810	20,000	0	0.000	10,000	0.239	10,000	0.238
22/07/2026	0.217	24,892.660	80,000	0	0.000	40,000	0.228	40,000	0.229
21/07/2026	0.246	25,132.290	80,000	0	0.000	40,000	0.243	40,000	0.242
20/07/2026	0.242	25,143.050	40,000	0	0.000	20,000	0.242	20,000	0.241
17/07/2026	0.179	24,562.240	60,000	0	0.000	30,000	0.208	30,000	0.218
16/07/2026	0.234	25,008.600	40,000	0	0.000	20,000	0.243	20,000	0.238
15/07/2026	0.198	24,681.100	40,000	0	0.000	20,000	0.197	20,000	0.178
14/07/2026	0.163	24,340.730	240,000	0	0.000	120,000	0.139	120,000	0.138
13/07/2026	0.147	24,213.720	240,000	0	0.000	120,000	0.162	120,000	0.161
10/07/2026	0.143	24,175.120	20,000	0	0.000	10,000	0.137	10,000	0.135
09/07/2026	0.127	24,030.180	40,000	0	0.000	20,000	0.152	20,000	0.146
08/07/2026	0.143	24,199.460	40,000	0	0.000	20,000	0.114	20,000	0.112
07/07/2026	0.068	23,496.890	100,000	0	0.000	50,000	0.079	50,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.