69560 HS#HSI RC2709X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69560 HS#HSI RC2709X (R BULL)

Nominal

0.233 +0.085 (+57.432%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.148	23,919.500	1,690,000	23,970,000	11.990	1,480,000	0.112
03/11/2026	0.112	23,525.970	3,100,000	25,450,000	12.730	360,000	0.111	550,000	0.114
02/11/2026	0.101	23,393.320	1,070,000	25,260,000	12.630	290,000	0.109
30/10/2026	0.094	23,294.420	8,570,000	25,550,000	12.780	3,350,000	0.089
29/10/2026	0.056	22,958.650	1,230,000	28,900,000	14.450	120,000	0.064
28/10/2026	0.073	23,094.830	9,610,000	29,020,000	14.510	700,000	0.073
27/10/2026	0.062	23,041.320	5,180,000	29,720,000	14.860	1,110,000	0.064
26/10/2026	0.085	23,211.810	4,230,000	30,830,000	15.420	10,000	0.085	170,000	0.073
23/10/2026	0.076	23,093.370	17,480,000	30,670,000	15.340	3,820,000	0.058	600,000	0.075
22/10/2026	0.059	22,934.680	17,050,000	33,890,000	16.950	910,000	0.058	9,490,000	0.072
21/10/2026	0.133	23,651.870	140,000	25,310,000	12.660
20/10/2026	0.158	23,867.740	100,000	25,310,000	12.660
16/10/2026	0.189	24,186.830	100,000	25,310,000	12.660	100,000	0.201
15/10/2026	0.176	24,062.720	100,000	25,410,000	12.710
14/10/2026	0.199	24,314.170	0	25,410,000	12.710
13/10/2026	0.199	24,345.220	0	25,410,000	12.710
12/10/2026	0.197	24,271.200	500,000	25,410,000	12.710	500,000	0.202
09/10/2026	0.181	24,211.350	260,000	25,910,000	12.960	60,000	0.173
08/10/2026	0.142	23,785.790	60,000	25,970,000	12.990			60,000	0.164
07/10/2026	0.176	24,130.500	820,000	25,910,000	12.960			100,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.