69587 UB#MTUANRC2612H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69587 UB#MTUANRC2612H (R BULL)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.275	93.050	0	50,000	0.100
04/08/2026	0.275	92.700	0	50,000	0.100
03/08/2026	0.280	93.450	0	50,000	0.100
31/07/2026	0.265	92.500	540,000	50,000	0.100	540,000	0.256
30/07/2026	0.270	92.650	6,890,000	590,000	1.180	4,340,000	0.267
29/07/2026	0.270	92.300	1,410,000	4,930,000	9.860	1,320,000	0.272
28/07/2026	0.246	90.300	15,130,000	6,250,000	12.500	14,190,000	0.260	420,000	0.247
27/07/2026	0.242	89.300	15,460,000	20,020,000	40.040	140,000	0.234	15,100,000	0.238
24/07/2026	0.211	86.700	1,240,000	5,060,000	10.120	560,000	0.215	460,000	0.209
23/07/2026	0.219	87.300	1,750,000	5,160,000	10.320	1,400,000	0.192	20,000	0.223
22/07/2026	0.176	83.650	16,840,000	6,540,000	13.080	7,240,000	0.177	8,930,000	0.174
21/07/2026	0.197	85.200	15,780,000	4,850,000	9.700	7,630,000	0.201	7,230,000	0.201
20/07/2026	0.208	86.300	30,230,000	5,250,000	10.500	15,330,000	0.210	14,370,000	0.209
17/07/2026	0.178	83.650	74,390,000	6,210,000	12.420	33,550,000	0.178	36,160,000	0.178
16/07/2026	0.220	87.200	9,630,000	3,600,000	7.200	2,890,000	0.211	4,280,000	0.222
15/07/2026	0.178	83.400	10,290,000	2,210,000	4.420	4,990,000	0.145	4,150,000	0.167
14/07/2026	0.129	79.200	12,200,000	3,050,000	6.100	6,330,000	0.121	5,700,000	0.130
13/07/2026	0.119	77.950	48,050,000	3,680,000	7.360	44,560,000	0.115	1,450,000	0.121
10/07/2026	0.133	78.700	1,360,000	46,790,000	93.580			20,000	0.117
09/07/2026	0.131	78.500	2,560,000	46,770,000	93.540	400,000	0.142	100,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.