69588 UB#ALIBARC2612P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69588 UB#ALIBARC2612P (R BULL)

Nominal

0.034 -0.013 (-27.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/10/2026	0.047	97.950	23,100,000	12,330,000	20.550	7,920,000	0.043	6,860,000	0.047
23/10/2026	0.048	97.800	22,620,000	13,390,000	22.320	9,170,000	0.031	4,750,000	0.039
22/10/2026	0.040	97.350	91,520,000	17,810,000	29.680	28,710,000	0.043	22,000,000	0.058
21/10/2026	0.106	103.700	17,230,000	24,520,000	40.870	3,690,000	0.129	5,150,000	0.114
20/10/2026	0.121	104.900	20,330,000	23,060,000	38.430	3,670,000	0.123	7,230,000	0.123
16/10/2026	0.158	108.800	18,570,000	19,500,000	32.500	6,470,000	0.173	3,070,000	0.164
15/10/2026	0.139	106.400	20,760,000	22,900,000	38.170	4,410,000	0.134	8,850,000	0.136
14/10/2026	0.173	110.500	17,660,000	18,460,000	30.770	6,850,000	0.172	2,190,000	0.147
13/10/2026	0.142	107.200	11,970,000	23,120,000	38.530	1,390,000	0.132	3,940,000	0.129
12/10/2026	0.151	108.200	9,120,000	20,570,000	34.280	2,510,000	0.160
09/10/2026	0.138	107.000	17,160,000	23,080,000	38.470	3,470,000	0.136	1,780,000	0.136
08/10/2026	0.109	104.300	27,820,000	24,770,000	41.280	8,130,000	0.120	8,790,000	0.117
07/10/2026	0.125	105.400	15,730,000	24,110,000	40.180	3,380,000	0.123	6,450,000	0.118
06/10/2026	0.153	108.200	6,120,000	21,040,000	35.070	1,780,000	0.153	560,000	0.151
05/10/2026	0.122	105.400	6,020,000	22,260,000	37.100	710,000	0.130	1,080,000	0.112
02/10/2026	0.113	104.400	16,120,000	21,890,000	36.480	3,650,000	0.109	4,840,000	0.104
30/09/2026	0.139	106.600	7,990,000	20,700,000	34.500	2,140,000	0.135	2,180,000	0.132
29/09/2026	0.133	106.200	10,190,000	20,660,000	34.430	2,100,000	0.137	3,580,000	0.130
28/09/2026	0.152	107.700	6,490,000	19,180,000	31.970	890,000	0.144	2,950,000	0.146
25/09/2026	0.156	108.400	6,610,000	17,120,000	28.530	1,540,000	0.144	2,600,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.