69600 HS#HSI RP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69600 HS#HSI RP2811A (R BEAR)

Nominal

0.148 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.148	23,919.500	250,000	490,000	0.160	20,000	0.148	230,000	0.153
03/11/2026	0.165	23,525.970	0	280,000	0.090
02/11/2026	0.168	23,393.320	100,000	280,000	0.090			100,000	0.163
30/10/2026	0.170	23,294.420	150,000	180,000	0.060	60,000	0.170	90,000	0.170
29/10/2026	0.185	22,958.650	80,000	150,000	0.050			80,000	0.181
28/10/2026	0.177	23,094.830	10,000	70,000	0.020	10,000	0.177
27/10/2026	0.181	23,041.320	0	80,000	0.030
26/10/2026	0.173	23,211.810	0	80,000	0.030
23/10/2026	0.175	23,093.370	0	80,000	0.030
22/10/2026	0.182	22,934.680	260,000	80,000	0.030	260,000	0.164
21/10/2026	0.150	23,651.870	170,000	340,000	0.110	120,000	0.149
20/10/2026	0.140	23,867.740	50,000	460,000	0.150			50,000	0.140
16/10/2026	0.127	24,186.830	1,730,000	410,000	0.140	800,000	0.127	920,000	0.120
15/10/2026	0.132	24,062.720	930,000	290,000	0.100	930,000	0.132
14/10/2026	0.121	24,314.170	50,000	1,220,000	0.410			50,000	0.121
13/10/2026	0.120	24,345.220	50,000	1,170,000	0.390			50,000	0.125
12/10/2026	0.124	24,271.200	310,000	1,120,000	0.370			300,000	0.120
09/10/2026	0.128	24,211.350	540,000	820,000	0.270			540,000	0.131
08/10/2026	0.146	23,785.790	180,000	280,000	0.090	120,000	0.136	60,000	0.131
07/10/2026	0.129	24,130.500	80,000	340,000	0.110	80,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 08:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.