69626 SG#CSHENRC2707A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69626 SG#CSHENRC2707A (R BULL)

Nominal

0.183 -0.003 (-1.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.186	44.720	0	145,000	0.242
16/09/2026	0.189	45.240	0	145,000	0.242
15/09/2026	0.189	45.480	0	145,000	0.242
14/09/2026	0.189	45.440	10,000	145,000	0.242	10,000	0.187
11/09/2026	0.198	46.120	0	155,000	0.258
10/09/2026	0.204	46.480	0	155,000	0.258
09/09/2026	0.206	46.860	5,000	155,000	0.258
08/09/2026	0.191	45.620	0	155,000	0.258
07/09/2026	0.181	44.660	25,000	155,000	0.258	25,000	0.181
04/09/2026	0.194	45.740	0	180,000	0.300
03/09/2026	0.185	44.780	0	180,000	0.300
02/09/2026	0.193	45.540	0	180,000	0.300
01/09/2026	0.196	46.200	0	180,000	0.300
31/08/2026	0.195	46.360	0	180,000	0.300
28/08/2026	0.192	45.820	0	180,000	0.300
27/08/2026	0.191	45.720	0	180,000	0.300
26/08/2026	0.189	45.020	0	180,000	0.300
25/08/2026	0.191	45.220	0	180,000	0.300
24/08/2026	0.191	45.640	10,000	180,000	0.300	10,000	0.189
21/08/2026	0.188	45.020	10,000	190,000	0.317

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.