69626 SG#CSHENRC2707A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69626 SG#CSHENRC2707A (R BULL)

Nominal

0.180 +0.005 (+2.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.175	43.080	150,000	420,000	0.700	150,000	0.175
02/11/2026	0.171	42.700	215,000	570,000	0.950			215,000	0.181
30/10/2026	0.170	42.560	0	355,000	0.592
29/10/2026	0.166	41.780	200,000	355,000	0.592			200,000	0.168
28/10/2026	0.159	41.220	205,000	155,000	0.258	200,000	0.160
27/10/2026	0.161	41.700	0	355,000	0.592
26/10/2026	0.152	40.740	0	355,000	0.592
23/10/2026	0.141	39.620	0	355,000	0.592
22/10/2026	0.138	39.000	215,000	355,000	0.592			200,000	0.138
21/10/2026	0.151	40.220	5,000	155,000	0.258			5,000	0.151
20/10/2026	0.165	41.600	0	150,000	0.250
16/10/2026	0.174	42.540	0	150,000	0.250
15/10/2026	0.177	43.080	10,000	150,000	0.250	10,000	0.177
14/10/2026	0.186	43.920	0	160,000	0.267
13/10/2026	0.186	43.880	0	160,000	0.267
12/10/2026	0.188	44.000	5,000	160,000	0.267			5,000	0.196
09/10/2026	0.185	44.220	10,000	155,000	0.258	10,000	0.182
08/10/2026	0.183	43.420	20,000	165,000	0.275			20,000	0.183
07/10/2026	0.170	42.101	0	145,000	0.242
06/10/2026	0.170	42.041	5,000	145,000	0.242	5,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.