69683 CT#HSI RC2711U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69683 CT#HSI RC2711U (R BULL)

Nominal

0.255 +0.092 (+56.442%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.163	23,919.500	40,000	30,000	0.020	40,000	0.141
03/11/2026	0.123	23,525.970	480,000	70,000	0.050	220,000	0.123	90,000	0.118
02/11/2026	0.112	23,393.320	10,000	200,000	0.140	10,000	0.115
30/10/2026	0.104	23,294.420	13,630,000	210,000	0.150	7,100,000	0.093	5,670,000	0.090
29/10/2026	0.066	22,958.650	1,400,000	1,640,000	1.190	250,000	0.081	200,000	0.082
28/10/2026	0.084	23,094.830	22,020,000	1,690,000	1.220	9,690,000	0.083	10,220,000	0.083
27/10/2026	0.074	23,041.320	6,370,000	1,160,000	0.840	3,830,000	0.089	1,080,000	0.089
26/10/2026	0.097	23,211.810	7,450,000	3,910,000	2.830	2,970,000	0.091	1,840,000	0.083
23/10/2026	0.085	23,093.370	687,510,000	5,040,000	3.650	320,560,000	0.063	322,230,000	0.063
22/10/2026	0.067	22,934.680	85,180,000	3,370,000	2.440	36,340,000	0.068	39,690,000	0.068
21/10/2026	0.144	23,651.870	0	20,000	0.010
20/10/2026	0.167	23,867.740	0	20,000	0.010
16/10/2026	0.198	24,186.830	10,000	20,000	0.010	10,000	0.210
15/10/2026	0.187	24,062.720	0	30,000	0.020
14/10/2026	0.214	24,314.170	0	30,000	0.020
13/10/2026	0.216	24,345.220	0	30,000	0.020
12/10/2026	0.208	24,271.200	0	30,000	0.020
09/10/2026	0.197	24,211.350	30,000	30,000	0.020	30,000	0.188
08/10/2026	0.153	23,785.790	30,000	60,000	0.040			30,000	0.159
07/10/2026	0.191	24,130.500	0	30,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.