69694 SG#HSI RC2711Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69694 SG#HSI RC2711Z (R BULL)

Nominal

0.365 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.365	25,852.920	0	0	0.000
03/08/2026	0.370	26,009.400	0	0	0.000
31/07/2026	0.365	25,884.430	0	0	0.000
30/07/2026	0.360	25,858.880	0	0	0.000
29/07/2026	0.350	25,807.920	0	0	0.000
28/07/2026	0.300	25,310.850	0	0	0.000
27/07/2026	0.290	25,207.180	0	0	0.000
24/07/2026	0.270	24,963.230	0	0	0.000
23/07/2026	0.290	25,210.810	0	0	0.000
22/07/2026	0.260	24,892.660	0	0	0.000
21/07/2026	0.280	25,132.290	100,000	0	0.000	100,000	0.270
20/07/2026	0.280	25,143.050	0	100,000	0.050
17/07/2026	0.222	24,562.240	400,000	100,000	0.050	200,000	0.221	200,000	0.233
16/07/2026	0.280	25,008.600	100,000	100,000	0.050	100,000	0.285
15/07/2026	0.243	24,681.100	200,000	200,000	0.100	200,000	0.245
14/07/2026	0.209	24,340.730	140,000	400,000	0.200	140,000	0.200
13/07/2026	0.192	24,213.720	790,000	540,000	0.270	650,000	0.197	140,000	0.192
10/07/2026	0.193	24,175.120	300,000	1,050,000	0.525	150,000	0.203	150,000	0.197
09/07/2026	0.174	24,030.180	410,000	1,050,000	0.525	260,000	0.183	150,000	0.174
08/07/2026	0.190	24,199.460	1,030,000	1,160,000	0.580	1,030,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.