69790 BP#PINANRC2709K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69790 BP#PINANRC2709K (R BULL)

Nominal

0.055 +0.003 (+5.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.052	51.650	55,000	485,000	0.606	55,000	0.046
02/11/2026	0.040	50.300	0	540,000	0.675
30/10/2026	0.035	49.740	0	540,000	0.675
29/10/2026	0.033	49.620	0	540,000	0.675
28/10/2026	0.026	48.380	0	540,000	0.675
27/10/2026	0.026	48.680	0	540,000	0.675
26/10/2026	0.026	48.460	0	540,000	0.675
23/10/2026	0.029	49.020	0	540,000	0.675
22/10/2026	0.025	48.480	185,000	540,000	0.675	85,000	0.027	100,000	0.026
21/10/2026	0.033	49.180	0	525,000	0.656
20/10/2026	0.035	49.200	50,000	525,000	0.656	50,000	0.035
16/10/2026	0.041	50.050	0	575,000	0.719
15/10/2026	0.042	50.400	5,000	575,000	0.719			5,000	0.042
14/10/2026	0.049	50.600	0	570,000	0.712
13/10/2026	0.053	51.350	0	570,000	0.712
12/10/2026	0.057	51.650	100,000	570,000	0.712			100,000	0.061
09/10/2026	0.055	51.850	0	470,000	0.588
08/10/2026	0.052	51.300	85,000	470,000	0.588	85,000	0.052
07/10/2026	0.053	51.500	20,000	555,000	0.694	10,000	0.052	10,000	0.053
06/10/2026	0.055	51.550	25,000	555,000	0.694			25,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.