69791 HS#HSI RC2808I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69791 HS#HSI RC2808I (R BULL)

Nominal

0.053 +0.018 (+51.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.035	22,934.680	11,890,000	350,000	0.180	4,150,000	0.040	4,280,000	0.045
21/10/2026	0.116	23,651.870	60,000	220,000	0.110	50,000	0.116	10,000	0.131
20/10/2026	0.137	23,867.740	210,000	260,000	0.130			210,000	0.144
16/10/2026	0.168	24,186.830	210,000	50,000	0.030	150,000	0.188	60,000	0.176
15/10/2026	0.156	24,062.720	160,000	140,000	0.070	20,000	0.156	140,000	0.158
14/10/2026	0.184	24,314.170	40,000	20,000	0.010	20,000	0.198	20,000	0.188
13/10/2026	0.186	24,345.220	30,000	20,000	0.010	20,000	0.175	10,000	0.160
12/10/2026	0.176	24,271.200	150,000	30,000	0.020	120,000	0.193	30,000	0.182
09/10/2026	0.168	24,211.350	200,000	120,000	0.060	180,000	0.158	20,000	0.169
08/10/2026	0.121	23,785.790	80,000	280,000	0.140	10,000	0.123	70,000	0.140
07/10/2026	0.160	24,130.500	30,000	220,000	0.110			20,000	0.160
06/10/2026	0.175	24,280.560	100,000	200,000	0.100	100,000	0.182
05/10/2026	0.142	24,040.340	30,000	300,000	0.150			30,000	0.140
02/10/2026	0.139	23,972.290	270,000	270,000	0.140			270,000	0.143
30/09/2026	0.212	24,613.270	100,000	0	0.000	50,000	0.210	50,000	0.193
29/09/2026	0.200	24,523.570	0	0	0.000
28/09/2026	0.224	24,642.510	100,000	0	0.000	100,000	0.227
25/09/2026	0.203	24,510.090	100,000	100,000	0.050			100,000	0.188
24/09/2026	0.231	24,761.130	0	0	0.000
23/09/2026	0.236	24,834.120	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.