69796 HS#HSI RC2808O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69796 HS#HSI RC2808O (R BULL)

Nominal

0.225 -0.024 (-9.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.249	25,210.810	0	0	0.000
22/07/2026	0.214	24,892.660	20,000	0	0.000	10,000	0.214	10,000	0.221
21/07/2026	0.240	25,132.290	0	0	0.000
20/07/2026	0.239	25,143.050	0	0	0.000
17/07/2026	0.176	24,562.240	20,000	0	0.000	10,000	0.173	10,000	0.210
16/07/2026	0.229	25,008.600	0	0	0.000
15/07/2026	0.194	24,681.100	0	0	0.000
14/07/2026	0.161	24,340.730	0	0	0.000
13/07/2026	0.144	24,213.720	0	0	0.000
10/07/2026	0.144	24,175.120	310,000	0	0.000	300,000	0.147
09/07/2026	0.126	24,030.180	220,000	300,000	0.150	10,000	0.127	210,000	0.136
08/07/2026	0.144	24,199.460	100,000	100,000	0.050			100,000	0.144
07/07/2026	0.070	23,496.890	110,680,000	0	0.000	52,480,000	0.089	52,480,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.