69803 HS#HSI RC28085 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69803 HS#HSI RC28085 (R BULL)

Nominal

0.265 -0.020 (-7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.285	25,210.810	0	0	0.000
22/07/2026	0.255	24,892.660	0	0	0.000
21/07/2026	0.275	25,132.290	0	0	0.000
20/07/2026	0.275	25,143.050	0	0	0.000
17/07/2026	0.213	24,562.240	600,000	0	0.000	300,000	0.227	300,000	0.228
16/07/2026	0.265	25,008.600	0	0	0.000
15/07/2026	0.232	24,681.100	520,000	0	0.000	260,000	0.227	260,000	0.226
14/07/2026	0.199	24,340.730	500,000	0	0.000	250,000	0.169	250,000	0.169
13/07/2026	0.183	24,213.720	980,000	0	0.000	490,000	0.184	490,000	0.184
10/07/2026	0.181	24,175.120	240,000	0	0.000	120,000	0.193	120,000	0.192
09/07/2026	0.162	24,030.180	880,000	0	0.000	440,000	0.174	440,000	0.173
08/07/2026	0.180	24,199.460	380,000	0	0.000	190,000	0.150	190,000	0.149
07/07/2026	0.108	23,496.890	4,540,000	0	0.000	2,270,000	0.132	2,270,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.