69829 HS#MTUANRC2701F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69829 HS#MTUANRC2701F (R BULL)

Nominal

0.290 -0.010 (-3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.300	93.050	0	100,000	0.130
04/08/2026	0.300	92.700	0	100,000	0.130
03/08/2026	0.300	93.450	0	100,000	0.130
31/07/2026	0.290	92.500	0	100,000	0.130
30/07/2026	0.290	92.650	0	100,000	0.130
29/07/2026	0.285	92.300	0	100,000	0.130
28/07/2026	0.270	90.300	0	100,000	0.130
27/07/2026	0.270	89.300	30,000	100,000	0.130	30,000	0.270
24/07/2026	0.236	86.700	0	130,000	0.160
23/07/2026	0.241	87.300	200,000	130,000	0.160	170,000	0.250
22/07/2026	0.200	83.650	0	300,000	0.380
21/07/2026	0.220	85.200	0	300,000	0.380
20/07/2026	0.230	86.300	0	300,000	0.380
17/07/2026	0.202	83.650	0	300,000	0.380
16/07/2026	0.242	87.200	260,000	300,000	0.380	260,000	0.238
15/07/2026	0.203	83.400	3,520,000	560,000	0.700	1,430,000	0.170	1,860,000	0.168
14/07/2026	0.155	79.200	4,570,000	130,000	0.160	2,280,000	0.156	2,280,000	0.154
13/07/2026	0.146	77.950	6,590,000	130,000	0.160	3,190,000	0.141	3,090,000	0.141
10/07/2026	0.155	78.700	110,000	230,000	0.290	60,000	0.157	10,000	0.160
09/07/2026	0.155	78.500	380,000	280,000	0.350	110,000	0.175	150,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.