69840 CT#HSI RC28092 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69840 CT#HSI RC28092 (R BULL)

Nominal

0.199 -0.025 (-11.161%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.224	25,210.810	0	0	0.000
22/07/2026	0.188	24,892.660	0	0	0.000
21/07/2026	0.217	25,132.290	0	0	0.000
20/07/2026	0.217	25,143.050	0	0	0.000
17/07/2026	0.150	24,562.240	0	0	0.000
16/07/2026	0.204	25,008.600	0	0	0.000
15/07/2026	0.169	24,681.100	20,000	0	0.000	10,000	0.169	10,000	0.157
14/07/2026	0.138	24,340.730	0	0	0.000
13/07/2026	0.121	24,213.720	0	0	0.000
10/07/2026	0.119	24,175.120	120,000	0	0.000	60,000	0.141	60,000	0.139
09/07/2026	0.104	24,030.180	40,000	0	0.000	20,000	0.125	20,000	0.112
08/07/2026	0.117	24,199.460	180,000	0	0.000	140,000	0.099	40,000	0.089
07/07/2026	0.047	23,496.890	6,470,000	100,000	0.030	2,990,000	0.069	3,090,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.