69854 CT#HSI RC2809C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69854 CT#HSI RC2809C (R BULL)

Nominal

0.239 -0.021 (-8.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.260	25,210.810	0	0	0.000
22/07/2026	0.227	24,892.660	40,000	0	0.000	20,000	0.227	20,000	0.232
21/07/2026	0.255	25,132.290	0	0	0.000
20/07/2026	0.255	25,143.050	40,000	0	0.000	20,000	0.255	20,000	0.249
17/07/2026	0.194	24,562.240	0	0	0.000
16/07/2026	0.244	25,008.600	0	0	0.000
15/07/2026	0.210	24,681.100	40,000	0	0.000	20,000	0.206	20,000	0.195
14/07/2026	0.178	24,340.730	100,000	0	0.000	100,000	0.175
13/07/2026	0.161	24,213.720	450,000	100,000	0.080	320,000	0.175	120,000	0.162
10/07/2026	0.159	24,175.120	360,000	300,000	0.230	30,000	0.176	330,000	0.178
09/07/2026	0.145	24,030.180	0	0	0.000
08/07/2026	0.158	24,199.460	4,140,000	0	0.000	2,150,000	0.130	1,990,000	0.131
07/07/2026	0.088	23,496.890	2,360,000	160,000	0.130	850,000	0.106	1,010,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.