69865 MS#TENCTRP2811F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69865 MS#TENCTRP2811F (R BEAR)

Nominal

0.048 -0.009 (-15.789%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026		492.200	0
04/08/2026		487.600	0	500,000	0.625	1,700,000	0.060	1,000,000	0.057
03/08/2026		490.400	0	1,200,000	1.500	130,000	0.057	1,285,000	0.053
31/07/2026		475.200	0	45,000	0.056	45,000	0.087
30/07/2026		471.800	0	90,000	0.112			40,000	0.086
29/07/2026		466.400	0	50,000	0.062			50,000	0.096
28/07/2026		447.200	0	0	0.000
27/07/2026		443.000	0	0	0.000	75,000	0.126
24/07/2026		434.600	0	75,000	0.094			75,000	0.141
23/07/2026		445.200	0	0	0.000
22/07/2026		440.600	0	0	0.000	450,000	0.105
21/07/2026		474.000	0	450,000	0.562	1,815,000	0.073
20/07/2026		477.800	0	2,265,000	2.831			2,250,000	0.070
17/07/2026		461.600	0	15,000	0.019	2,000,000	0.081	15,000	0.100
16/07/2026		484.000	0	2,000,000	2.500	2,225,000	0.061	2,030,000	0.051
15/07/2026		474.000	0	2,195,000	2.744			895,000	0.080
14/07/2026		456.200	0	1,300,000	1.625	795,000	0.109	2,095,000	0.113
13/07/2026		457.600	0	0	0.000	225,000	0.091	225,000	0.087
10/07/2026		460.200	0	0	0.000	355,000	0.090	340,000	0.083
09/07/2026		469.600	0	15,000	0.019	705,000	0.081	445,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.