Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69876 SG#HSI RC28117 (R BULL)
Nominal 
0.235 -0.025 (-9.615%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2026 | 0.260 | 25,210.810 | 0 | 130,000 | 0.045 | ||||
| 22/07/2026 | 0.226 | 24,892.660 | 0 | 130,000 | 0.045 | ||||
| 21/07/2026 | 0.250 | 25,132.290 | 0 | 130,000 | 0.045 | ||||
| 20/07/2026 | 0.248 | 25,143.050 | 0 | 130,000 | 0.045 | ||||
| 17/07/2026 | 0.189 | 24,562.240 | 40,000 | 130,000 | 0.045 | 40,000 | 0.197 | ||
| 16/07/2026 | 0.238 | 25,008.600 | 0 | 170,000 | 0.059 | ||||
| 15/07/2026 | 0.204 | 24,681.100 | 60,000 | 170,000 | 0.059 | 60,000 | 0.202 | ||
| 14/07/2026 | 0.174 | 24,340.730 | 780,000 | 230,000 | 0.079 | 160,000 | 0.152 | 380,000 | 0.137 |
| 13/07/2026 | 0.155 | 24,213.720 | 670,000 | 10,000 | 0.003 | 340,000 | 0.159 | 160,000 | 0.159 |
| 10/07/2026 | 0.154 | 24,175.120 | 90,000 | 190,000 | 0.066 | 80,000 | 0.180 | ||
| 09/07/2026 | 0.138 | 24,030.180 | 230,000 | 270,000 | 0.093 | 140,000 | 0.150 | 30,000 | 0.154 |
| 08/07/2026 | 0.152 | 24,199.460 | 740,000 | 380,000 | 0.131 | 330,000 | 0.124 | 10,000 | 0.126 |
| 07/07/2026 | 0.081 | 23,496.890 | 720,000 | 700,000 | 0.241 | 10,000 | 0.097 | 710,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |