69880 BP#HSI RC2901Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69880 BP#HSI RC2901Q (R BULL)

Nominal

0.170 +0.033 (+24.088%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.137	23,525.970	15,790,000	20,720,000	13.813	1,650,000	0.137	2,490,000	0.129
02/11/2026	0.128	23,393.320	19,780,000	19,880,000	13.253	12,430,000	0.131	780,000	0.127
30/10/2026	0.121	23,294.420	7,200,000	31,530,000	21.020	2,070,000	0.120	200,000	0.102
29/10/2026	0.083	22,958.650	13,870,000	33,400,000	22.267	980,000	0.102	10,620,000	0.086
28/10/2026	0.101	23,094.830	13,110,000	23,760,000	15.840	3,550,000	0.105	1,420,000	0.102
27/10/2026	0.091	23,041.320	30,570,000	25,890,000	17.260	1,430,000	0.099	17,470,000	0.107
26/10/2026	0.114	23,211.810	13,460,000	9,850,000	6.567	5,050,000	0.101	1,100,000	0.106
23/10/2026	0.103	23,093.370	7,880,000	13,800,000	9.200	490,000	0.108	4,560,000	0.084
22/10/2026	0.087	22,934.680	6,350,000	9,730,000	6.487	210,000	0.086	4,950,000	0.101
21/10/2026	0.165	23,651.870	1,870,000	4,990,000	3.327	440,000	0.186	1,430,000	0.174
20/10/2026	0.188	23,867.740	300,000	4,000,000	2.667			300,000	0.195
16/10/2026	0.220	24,186.830	20,000	3,700,000	2.467	20,000	0.238
15/10/2026	0.205	24,062.720	360,000	3,720,000	2.480	170,000	0.204	190,000	0.200
14/10/2026	0.236	24,314.170	360,000	3,700,000	2.467	110,000	0.236	250,000	0.239
13/10/2026	0.238	24,345.220	0	3,560,000	2.373
12/10/2026	0.229	24,271.200	340,000	3,560,000	2.373	170,000	0.236	170,000	0.234
09/10/2026	0.218	24,211.350	20,000	3,560,000	2.373	20,000	0.205
08/10/2026	0.172	23,785.790	20,000	3,580,000	2.387			20,000	0.176
07/10/2026	0.213	24,130.500	0	3,560,000	2.373
06/10/2026	0.225	24,280.560	920,000	3,560,000	2.373	820,000	0.223	100,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 14:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.