69912 SG#HSI RC2809I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69912 SG#HSI RC2809I (R BULL)

Nominal

0.207 -0.023 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.230	25,210.810	0	0	0.000
22/07/2026	0.197	24,892.660	0	0	0.000
21/07/2026	0.223	25,132.290	0	0	0.000
20/07/2026	0.221	25,143.050	570,000	0	0.000	570,000	0.202
17/07/2026	0.161	24,562.240	570,000	570,000	0.190			570,000	0.191
16/07/2026	0.210	25,008.600	0	0	0.000
15/07/2026	0.176	24,681.100	0	0	0.000
14/07/2026	0.143	24,340.730	10,000	0	0.000	10,000	0.112
13/07/2026	0.127	24,213.720	0	10,000	0.003
10/07/2026	0.125	24,175.120	30,000	10,000	0.003	30,000	0.146
09/07/2026	0.109	24,030.180	30,000	40,000	0.013			30,000	0.115
08/07/2026	0.126	24,199.460	880,000	10,000	0.003	690,000	0.102	190,000	0.114
07/07/2026	0.050	23,496.890	1,610,000	510,000	0.170	550,000	0.063	1,060,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.