69921 MS#HSI RP28103 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69921 MS#HSI RP28103 (R BEAR)

Nominal

0.239 -0.036 (-13.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.275	23,525.970	0	50,000	0.046
02/11/2026	0.275	23,393.320	20,000	50,000	0.046			10,000	0.275
30/10/2026	0.290	23,294.420	0	40,000	0.037
29/10/2026	0.310	22,958.650	0	40,000	0.037
28/10/2026	0.305	23,094.830	0	40,000	0.037
27/10/2026	0.305	23,041.320	0	40,000	0.037
26/10/2026	0.295	23,211.810	0	40,000	0.037
23/10/2026	0.300	23,093.370	0	40,000	0.037
22/10/2026	0.305	22,934.680	90,000	40,000	0.037	90,000	0.288
21/10/2026	0.246	23,651.870	1,870,000	130,000	0.119	1,000,000	0.223	870,000	0.218
20/10/2026	0.228	23,867.740	930,000	260,000	0.239	490,000	0.222	440,000	0.220
16/10/2026	0.200	24,186.830	290,000	310,000	0.284	80,000	0.187	210,000	0.184
15/10/2026	0.210	24,062.720	250,000	180,000	0.165	200,000	0.209	50,000	0.205
14/10/2026	0.186	24,314.170	160,000	330,000	0.303	80,000	0.197	80,000	0.184
13/10/2026	0.185	24,345.220	130,000	330,000	0.303	30,000	0.197	100,000	0.201
12/10/2026	0.192	24,271.200	110,000	260,000	0.239			110,000	0.186
09/10/2026	0.199	24,211.350	30,000	150,000	0.138			30,000	0.197
08/10/2026	0.238	23,785.790	20,000	120,000	0.110	20,000	0.232
07/10/2026	0.204	24,130.500	0	140,000	0.128
06/10/2026	0.195	24,280.560	20,000	140,000	0.128			20,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 16:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.