69921 MS#HSI RP28103 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69921 MS#HSI RP28103 (R BEAR)

Nominal

0.048 -0.010 (-17.241%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.058	25,852.920	118,660,000	8,980,000	8.239	32,670,000	0.051	28,320,000	0.050
03/08/2026	0.042	26,009.400	8,265,320,000	13,330,000	12.229	4,061,300,000	0.044	4,074,200,000	0.044
31/07/2026	0.053	25,884.430	76,600,000	430,000	0.394	38,300,000	0.070	38,130,000	0.070
30/07/2026	0.057	25,858.880	780,000	600,000	0.550	260,000	0.061	500,000	0.058
29/07/2026	0.064	25,807.920	2,000,000	360,000	0.330	830,000	0.076	1,170,000	0.078
28/07/2026	0.112	25,310.850	280,000	20,000	0.018	130,000	0.119	150,000	0.114
27/07/2026	0.119	25,207.180	160,000	0	0.000	80,000	0.126	80,000	0.122
24/07/2026	0.144	24,963.230	60,000	0	0.000	60,000	0.145
23/07/2026	0.122	25,210.810	300,000	60,000	0.055	120,000	0.124	180,000	0.125
22/07/2026	0.153	24,892.660	0	0	0.000
21/07/2026	0.126	25,132.290	40,000	0	0.000	20,000	0.129	20,000	0.128
20/07/2026	0.130	25,143.050	80,000	0	0.000	40,000	0.135	40,000	0.132
17/07/2026	0.186	24,562.240	50,000	0	0.000	50,000	0.168
16/07/2026	0.138	25,008.600	70,000	50,000	0.046	10,000	0.126	60,000	0.130
15/07/2026	0.169	24,681.100	0	0	0.000
14/07/2026	0.197	24,340.730	0	0	0.000
13/07/2026	0.213	24,213.720	0	0	0.000
10/07/2026	0.214	24,175.120	0	0	0.000
09/07/2026	0.227	24,030.180	0	0	0.000
08/07/2026	0.213	24,199.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.