69961 UB#HSI RC28036 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69961 UB#HSI RC28036 (R BULL)

Nominal

0.285 +0.100 (+54.054%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.185	23,919.500	1,150,000	3,480,000	1.740	500,000	0.157	540,000	0.141
03/11/2026	0.149	23,525.970	130,000	3,440,000	1.720	20,000	0.146	110,000	0.147
02/11/2026	0.141	23,393.320	1,000,000	3,350,000	1.680	950,000	0.138	20,000	0.141
30/10/2026	0.132	23,294.420	2,970,000	4,280,000	2.140	1,590,000	0.112
29/10/2026	0.096	22,958.650	3,430,000	5,870,000	2.940	1,030,000	0.117	2,400,000	0.106
28/10/2026	0.115	23,094.830	830,000	4,500,000	2.250	830,000	0.112
27/10/2026	0.105	23,041.320	230,000	5,330,000	2.670	100,000	0.116	130,000	0.116
26/10/2026	0.128	23,211.810	1,370,000	5,300,000	2.650	570,000	0.125	800,000	0.129
23/10/2026	0.117	23,093.370	4,130,000	5,070,000	2.540	1,260,000	0.115	2,870,000	0.116
22/10/2026	0.098	22,934.680	2,740,000	3,460,000	1.730	100,000	0.122	2,640,000	0.123
21/10/2026	0.180	23,651.870	700,000	920,000	0.460			700,000	0.181
20/10/2026	0.203	23,867.740	220,000	220,000	0.110			220,000	0.204
16/10/2026	0.234	24,186.830	0	0	0.000
15/10/2026	0.224	24,062.720	0	0	0.000
14/10/2026	0.250	24,314.170	100,000	0	0.000	100,000	0.270
13/10/2026	0.250	24,345.220	0	100,000	0.050
12/10/2026	0.244	24,271.200	0	100,000	0.050
09/10/2026	0.234	24,211.350	40,000	100,000	0.050	40,000	0.218
08/10/2026	0.187	23,785.790	60,000	140,000	0.070	10,000	0.193	50,000	0.209
07/10/2026	0.229	24,130.500	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.