69971 UB#HSI RC2712N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69971 UB#HSI RC2712N (R BULL)

Nominal

0.187 +0.026 (+16.149%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.161	23,525.970	9,660,000	8,560,000	4.280	3,180,000	0.164	2,560,000	0.155
02/11/2026	0.152	23,393.320	10,380,000	9,180,000	4.590	5,550,000	0.158	730,000	0.153
30/10/2026	0.147	23,294.420	12,090,000	14,000,000	7.000	6,310,000	0.138	260,000	0.136
29/10/2026	0.110	22,958.650	16,790,000	20,050,000	10.030	3,050,000	0.127	3,210,000	0.119
28/10/2026	0.126	23,094.830	22,030,000	19,890,000	9.950	4,470,000	0.129	1,460,000	0.124
27/10/2026	0.115	23,041.320	23,220,000	22,900,000	11.450	6,600,000	0.129	8,200,000	0.123
26/10/2026	0.138	23,211.810	20,600,000	21,300,000	10.650	6,630,000	0.134	1,400,000	0.120
23/10/2026	0.127	23,093.370	83,120,000	26,530,000	13.260	17,240,000	0.123	8,560,000	0.117
22/10/2026	0.111	22,934.680	41,050,000	35,210,000	17.610	160,000	0.114	30,810,000	0.128
21/10/2026	0.187	23,651.870	2,490,000	4,560,000	2.280	400,000	0.222	2,090,000	0.194
20/10/2026	0.210	23,867.740	610,000	2,870,000	1.440			610,000	0.212
16/10/2026	0.240	24,186.830	6,670,000	2,260,000	1.130	3,330,000	0.260	3,340,000	0.255
15/10/2026	0.228	24,062.720	1,330,000	2,250,000	1.120	50,000	0.228	1,280,000	0.224
14/10/2026	0.260	24,314.170	370,000	1,020,000	0.510	370,000	0.273
13/10/2026	0.255	24,345.220	540,000	1,390,000	0.690	300,000	0.245	240,000	0.233
12/10/2026	0.250	24,271.200	1,570,000	1,450,000	0.730	1,380,000	0.258	50,000	0.249
09/10/2026	0.239	24,211.350	33,700,000	2,780,000	1.390	32,860,000	0.236	360,000	0.226
08/10/2026	0.193	23,785.790	31,820,000	35,280,000	17.640			31,820,000	0.230
07/10/2026	0.234	24,130.500	31,300,000	3,460,000	1.730	30,000,000	0.234	1,280,000	0.235
06/10/2026	0.247	24,280.560	2,020,000	32,180,000	16.090	2,020,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 13:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.