Quote | Super Quote
18962 JPTENCT@EC2705A (CALL)
RT Nominal unchange0.164 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    14%
    9%
    34%
  • 0.152
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.166
  • 40,000
  • 0
  • 0.165
  • 40,000
  • 0
  • 0.164
  • 60,000
  • 0
  • 0.163
  • 60,000
  • 0
  • 0.162
  • 160,000
  • 0
  • 0.161
  • 140,000
  • 0
  • 0.156
  • 180,000
  • 0
  • 0.155
  • 60,000
  • 0
  • 0.154
  • 200,000
  • 0
  • 0.153
  • 980,000
  • 0
  • 0.152
  • 360,000
  • 0
  • 0.151
  • 40,000
  • 0
  • 0.150
  • 140,000
  • 0
  • 0.149
  • 480,000
  • 0
  • 0.148
  • 340,000
  • 0
  • 0.147
  • 180,000
  • 0
  • 0.146
  • 220,000
  • 0
  • 0.145
  • 40,000
  • 0
  • 0.144
  • 340,000
  • 0
  • 0.142
  • 120,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.166 40,000 40,000 0.948% 0 0.000%
0.165 40,000 40,000 0.948% 0 0.000%
0.164 60,000 60,000 1.422% 0 0.000%
0.163 60,000 60,000 1.422% 0 0.000%
0.162 160,000 160,000 3.791% 0 0.000%
0.161 140,000 140,000 3.318% 0 0.000%
0.156 180,000 180,000 4.265% 0 0.000%
0.155 60,000 60,000 1.422% 0 0.000%
0.154 200,000 200,000 4.739% 0 0.000%
0.153 980,000 980,000 23.223% 0 0.000%
0.152 360,000 360,000 8.531% 0 0.000%
0.151 40,000 40,000 0.948% 0 0.000%
0.150 140,000 140,000 3.318% 0 0.000%
0.149 480,000 480,000 11.374% 0 0.000%
0.148 340,000 340,000 8.057% 0 0.000%
0.147 180,000 180,000 4.265% 0 0.000%
0.146 220,000 220,000 5.213% 0 0.000%
0.145 40,000 40,000 0.948% 0 0.000%
0.144 340,000 340,000 8.057% 0 0.000%
0.142 120,000 120,000 2.844% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2026 15:12
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 14:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.