Quote | Super Quote
28108 CI-SMIC@EP2703A (PUT)
RT Nominal down0.216 -0.054 (-20.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 4%
    17%
    46%
    33%
  • 0.232
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.255
  • 132,500
  • 0
  • 0.250
  • 310,000
  • 0
  • 0.249
  • 3,460,000
  • 0
  • 0.248
  • 240,000
  • 0
  • 0.240
  • 97,500
  • 0
  • 0.237
  • 115,000
  • 0
  • 0.233
  • 125,000
  • 0
  • 0.228
  • 262,500
  • 0
  • 0.227
  • 462,500
  • 0
  • 0.226
  • 217,500
  • 0
  • 0.225
  • 1,287,500
  • 0
  • 0.224
  • 850,000
  • 0
  • 0.223
  • 862,500
  • 0
  • 0.222
  • 920,000
  • 0
  • 0.221
  • 825,000
  • 0
  • 0.220
  • 155,000
  • 0
  • 0.219
  • 157,500
  • 0
  • 0.217
  • 127,500
  • 0
  • 0.216
  • 765,000
  • 0
  • 0.215
  • 417,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.255 132,500 132,500 1.116% 0 0.000%
0.250 310,000 310,000 2.612% 0 0.000%
0.249 3,460,000 3,460,000 29.149% 0 0.000%
0.248 240,000 240,000 2.022% 0 0.000%
0.240 97,500 97,500 0.821% 0 0.000%
0.237 115,000 115,000 0.969% 0 0.000%
0.233 125,000 125,000 1.053% 0 0.000%
0.228 262,500 262,500 2.211% 0 0.000%
0.227 462,500 462,500 3.896% 0 0.000%
0.226 217,500 217,500 1.832% 0 0.000%
0.225 1,287,500 1,287,500 10.847% 0 0.000%
0.224 850,000 850,000 7.161% 0 0.000%
0.223 862,500 862,500 7.266% 0 0.000%
0.222 920,000 920,000 7.751% 0 0.000%
0.221 825,000 825,000 6.950% 0 0.000%
0.220 155,000 155,000 1.306% 0 0.000%
0.219 157,500 157,500 1.327% 0 0.000%
0.217 127,500 127,500 1.074% 0 0.000%
0.216 765,000 765,000 6.445% 0 0.000%
0.215 417,500 417,500 3.517% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2026 17:42
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 17:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.