Quote | Super Quote
55572 HU#HSI RP2811F (R BEAR)
RT Nominal up0.072 +0.034 (+89.474%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 0.065
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.073
  • 148,400,000
  • 0
  • 0.072
  • 358,540,000
  • 0
  • 0.071
  • 246,130,000
  • 0
  • 0.070
  • 279,280,000
  • 0
  • 0.069
  • 46,900,000
  • 0
  • 0.068
  • 49,070,000
  • 0
  • 0.067
  • 5,030,000
  • 0
  • 0.065
  • 9,810,000
  • 0
  • 0.064
  • 140,970,000
  • 0
  • 0.063
  • 133,240,000
  • 0
  • 0.062
  • 67,750,000
  • 0
  • 0.061
  • 93,810,000
  • 0
  • 0.060
  • 101,460,000
  • 0
  • 0.059
  • 78,450,000
  • 0
  • 0.058
  • 114,430,000
  • 0
  • 0.057
  • 198,060,000
  • 0
  • 0.056
  • 85,600,000
  • 0
  • 0.055
  • 101,120,000
  • 0
  • 0.054
  • 94,860,000
  • 0
  • 0.053
  • 26,060,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.073 148,400,000 148,400,000 6.213% 0 0.000%
0.072 358,540,000 358,540,000 15.010% 0 0.000%
0.071 246,130,000 246,130,000 10.304% 0 0.000%
0.070 279,280,000 279,280,000 11.692% 0 0.000%
0.069 46,900,000 46,900,000 1.963% 0 0.000%
0.068 49,070,000 49,070,000 2.054% 0 0.000%
0.067 5,030,000 5,030,000 0.211% 0 0.000%
0.065 9,810,000 9,810,000 0.411% 0 0.000%
0.064 140,970,000 140,970,000 5.901% 0 0.000%
0.063 133,240,000 133,240,000 5.578% 0 0.000%
0.062 67,750,000 67,750,000 2.836% 0 0.000%
0.061 93,810,000 93,810,000 3.927% 0 0.000%
0.060 101,460,000 101,460,000 4.247% 0 0.000%
0.059 78,450,000 78,450,000 3.284% 0 0.000%
0.058 114,430,000 114,430,000 4.790% 0 0.000%
0.057 198,060,000 198,060,000 8.291% 0 0.000%
0.056 85,600,000 85,600,000 3.583% 0 0.000%
0.055 101,120,000 101,120,000 4.233% 0 0.000%
0.054 94,860,000 94,860,000 3.971% 0 0.000%
0.053 26,060,000 26,060,000 1.091% 0 0.000%
Remarks:  Real time quote last updated: 16/06/2026 11:17
  Transaction is delayed at least 15 mins, the updated time is 16/06/2026 11:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.