Quote | Super Quote
57249 CI#HSI RP2901G (R BEAR)
RT Nominal unchange0.048 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 0.043
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.060
  • 6,000,000
  • 0
  • 0.059
  • 153,650,000
  • 0
  • 0.055
  • 122,780,000
  • 0
  • 0.054
  • 356,690,000
  • 0
  • 0.053
  • 302,730,000
  • 0
  • 0.052
  • 179,330,000
  • 0
  • 0.051
  • 340,630,000
  • 0
  • 0.050
  • 80,070,000
  • 0
  • 0.049
  • 46,140,000
  • 0
  • 0.048
  • 157,280,000
  • 0
  • 0.047
  • 162,630,000
  • 0
  • 0.046
  • 137,990,000
  • 0
  • 0.045
  • 148,230,000
  • 0
  • 0.044
  • 162,270,000
  • 0
  • 0.043
  • 425,210,000
  • 0
  • 0.042
  • 1,685,060,000
  • 0
  • 0.041
  • 1,021,010,000
  • 0
  • 0.040
  • 748,030,000
  • 0
  • 0.039
  • 735,740,000
  • 0
  • 0.038
  • 1,267,760,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.060 6,000,000 6,000,000 0.073% 0 0.000%
0.059 153,650,000 153,650,000 1.864% 0 0.000%
0.055 122,780,000 122,780,000 1.490% 0 0.000%
0.054 356,690,000 356,690,000 4.328% 0 0.000%
0.053 302,730,000 302,730,000 3.673% 0 0.000%
0.052 179,330,000 179,330,000 2.176% 0 0.000%
0.051 340,630,000 340,630,000 4.133% 0 0.000%
0.050 80,070,000 80,070,000 0.971% 0 0.000%
0.049 46,140,000 46,140,000 0.560% 0 0.000%
0.048 157,280,000 157,280,000 1.908% 0 0.000%
0.047 162,630,000 162,630,000 1.973% 0 0.000%
0.046 137,990,000 137,990,000 1.674% 0 0.000%
0.045 148,230,000 148,230,000 1.798% 0 0.000%
0.044 162,270,000 162,270,000 1.969% 0 0.000%
0.043 425,210,000 425,210,000 5.159% 0 0.000%
0.042 1,685,060,000 1,685,060,000 20.445% 0 0.000%
0.041 1,021,010,000 1,021,010,000 12.388% 0 0.000%
0.040 748,030,000 748,030,000 9.076% 0 0.000%
0.039 735,740,000 735,740,000 8.927% 0 0.000%
0.038 1,267,760,000 1,267,760,000 15.382% 0 0.000%
Remarks:  Real time quote last updated: 29/10/2026 14:49
  Transaction is delayed at least 15 mins, the updated time is 29/10/2026 14:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.