Quote | Super Quote
58501 MS#HSI RP2903G (R BEAR)
RT Nominal up0.087 +0.039 (+81.250%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    2%
    2%
    39%
  • 0.070
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.090
  • 20,170,000
  • 0
  • 0.087
  • 20,310,000
  • 0
  • 0.083
  • 34,510,000
  • 0
  • 0.082
  • 29,050,000
  • 0
  • 0.075
  • 552,140,000
  • 0
  • 0.074
  • 370,180,000
  • 0
  • 0.073
  • 845,850,000
  • 0
  • 0.072
  • 811,020,000
  • 0
  • 0.071
  • 566,640,000
  • 0
  • 0.070
  • 222,250,000
  • 0
  • 0.069
  • 322,460,000
  • 0
  • 0.068
  • 232,300,000
  • 0
  • 0.067
  • 106,640,000
  • 0
  • 0.066
  • 185,180,000
  • 0
  • 0.065
  • 142,400,000
  • 0
  • 0.064
  • 138,800,000
  • 0
  • 0.063
  • 147,910,000
  • 0
  • 0.062
  • 145,840,000
  • 0
  • 0.061
  • 190,330,000
  • 0
  • 0.060
  • 251,790,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.090 20,170,000 20,170,000 0.368% 0 0.000%
0.087 20,310,000 20,310,000 0.371% 0 0.000%
0.083 34,510,000 34,510,000 0.630% 0 0.000%
0.082 29,050,000 29,050,000 0.530% 0 0.000%
0.075 552,140,000 552,140,000 10.075% 0 0.000%
0.074 370,180,000 370,180,000 6.755% 0 0.000%
0.073 845,850,000 845,850,000 15.435% 0 0.000%
0.072 811,020,000 811,020,000 14.800% 0 0.000%
0.071 566,640,000 566,640,000 10.340% 0 0.000%
0.070 222,250,000 222,250,000 4.056% 0 0.000%
0.069 322,460,000 322,460,000 5.884% 0 0.000%
0.068 232,300,000 232,300,000 4.239% 0 0.000%
0.067 106,640,000 106,640,000 1.946% 0 0.000%
0.066 185,180,000 185,180,000 3.379% 0 0.000%
0.065 142,400,000 142,400,000 2.599% 0 0.000%
0.064 138,800,000 138,800,000 2.533% 0 0.000%
0.063 147,910,000 147,910,000 2.699% 0 0.000%
0.062 145,840,000 145,840,000 2.661% 0 0.000%
0.061 190,330,000 190,330,000 3.473% 0 0.000%
0.060 251,790,000 251,790,000 4.595% 0 0.000%
Remarks:  Real time quote last updated: 18/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.