Quote | Super Quote
58595 CT#HSI RP2805S (R BEAR)
RT Nominal down0.086 -0.006 (-6.522%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    9%
    3%
    40%
  • 0.093
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.101
  • 990,000
  • 0
  • 0.100
  • 1,460,000
  • 0
  • 0.099
  • 260,000
  • 0
  • 0.098
  • 460,000
  • 0
  • 0.096
  • 850,000
  • 0
  • 0.095
  • 2,110,000
  • 0
  • 0.094
  • 1,960,000
  • 0
  • 0.093
  • 920,000
  • 0
  • 0.092
  • 580,000
  • 0
  • 0.091
  • 640,000
  • 0
  • 0.090
  • 230,000
  • 0
  • 0.089
  • 300,000
  • 0
  • 0.088
  • 1,020,000
  • 0
  • 0.087
  • 600,000
  • 0
  • 0.086
  • 650,000
  • 0
  • 0.085
  • 220,000
  • 0
  • 0.084
  • 200,000
  • 0
  • 0.083
  • 950,000
  • 0
  • 0.081
  • 140,000
  • 0
  • 0.080
  • 90,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.101 990,000 990,000 6.730% 0 0.000%
0.100 1,460,000 1,460,000 9.925% 0 0.000%
0.099 260,000 260,000 1.768% 0 0.000%
0.098 460,000 460,000 3.127% 0 0.000%
0.096 850,000 850,000 5.778% 0 0.000%
0.095 2,110,000 2,110,000 14.344% 0 0.000%
0.094 1,960,000 1,960,000 13.324% 0 0.000%
0.093 920,000 920,000 6.254% 0 0.000%
0.092 580,000 580,000 3.943% 0 0.000%
0.091 640,000 640,000 4.351% 0 0.000%
0.090 230,000 230,000 1.564% 0 0.000%
0.089 300,000 300,000 2.039% 0 0.000%
0.088 1,020,000 1,020,000 6.934% 0 0.000%
0.087 600,000 600,000 4.079% 0 0.000%
0.086 650,000 650,000 4.419% 0 0.000%
0.085 220,000 220,000 1.496% 0 0.000%
0.084 200,000 200,000 1.360% 0 0.000%
0.083 950,000 950,000 6.458% 0 0.000%
0.081 140,000 140,000 0.952% 0 0.000%
0.080 90,000 90,000 0.612% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.