Quote | Super Quote
60348 CT#HSI RP2805T (R BEAR)
RT Nominal down0.035 -0.010 (-22.222%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    11%
    12%
    39%
  • 0.038
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.052
  • 6,580,000
  • 0
  • 0.051
  • 6,680,000
  • 0
  • 0.050
  • 9,380,000
  • 0
  • 0.049
  • 10,960,000
  • 0
  • 0.046
  • 30,060,000
  • 0
  • 0.045
  • 216,510,000
  • 0
  • 0.044
  • 41,220,000
  • 0
  • 0.043
  • 36,630,000
  • 0
  • 0.042
  • 40,420,000
  • 0
  • 0.041
  • 9,080,000
  • 0
  • 0.040
  • 14,130,000
  • 0
  • 0.039
  • 52,180,000
  • 0
  • 0.038
  • 45,750,000
  • 0
  • 0.037
  • 13,670,000
  • 0
  • 0.036
  • 44,530,000
  • 0
  • 0.035
  • 201,800,000
  • 0
  • 0.034
  • 136,420,000
  • 0
  • 0.033
  • 143,470,000
  • 0
  • 0.032
  • 93,840,000
  • 0
  • 0.031
  • 87,390,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.052 6,580,000 6,580,000 0.529% 0 0.000%
0.051 6,680,000 6,680,000 0.537% 0 0.000%
0.050 9,380,000 9,380,000 0.754% 0 0.000%
0.049 10,960,000 10,960,000 0.881% 0 0.000%
0.046 30,060,000 30,060,000 2.416% 0 0.000%
0.045 216,510,000 216,510,000 17.403% 0 0.000%
0.044 41,220,000 41,220,000 3.313% 0 0.000%
0.043 36,630,000 36,630,000 2.944% 0 0.000%
0.042 40,420,000 40,420,000 3.249% 0 0.000%
0.041 9,080,000 9,080,000 0.730% 0 0.000%
0.040 14,130,000 14,130,000 1.136% 0 0.000%
0.039 52,180,000 52,180,000 4.194% 0 0.000%
0.038 45,750,000 45,750,000 3.677% 0 0.000%
0.037 13,670,000 13,670,000 1.099% 0 0.000%
0.036 44,530,000 44,530,000 3.579% 0 0.000%
0.035 201,800,000 201,800,000 16.221% 0 0.000%
0.034 136,420,000 136,420,000 10.966% 0 0.000%
0.033 143,470,000 143,470,000 11.532% 0 0.000%
0.032 93,840,000 93,840,000 7.543% 0 0.000%
0.031 87,390,000 87,390,000 7.025% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.