AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.550+6.941% 滬60103813.240+5.498%+104.878%
四川成渝高速公路001074.900+0.616% 滬6011076.470+0.466%+54.263%
青岛啤酒股份0016839.880+3.746% 滬60060050.610+1.220%+48.264%
江苏宁沪高速公路0017711.190+0.359% 滬60037713.830-0.789%+44.393%
京城机电股份001872.265-1.735% 滬6008607.450-3.995%+284.275%
美的集团0030096.650+3.369% 深00033389.180+1.943%+7.800%
中船防务0031712.510-3.023% 滬60068525.300-3.766%+136.275%
马鞍山钢铁股份003231.320-0.752% 滬6008082.200-2.222%+94.717%
上海石油化工股份003381.230+10.314% 滬6006883.050+8.929%+189.700%
鞍钢股份003470.995-1.485% 深0008981.880-1.053%+120.744%
江西铜业股份0035824.260-6.836% 滬60036232.210-4.023%+55.115%
中国石油化工股份003864.865+6.223% 滬6000285.900+4.982%+41.685%
中国中铁003903.090+0.488% 滬6013904.260+0.709%+61.067%
先导智能0047019.990+4.169% 深30045030.450+4.460%+77.963%
豪威集团0050173.450-0.743% 滬60350182.450-3.893%+31.146%
广深铁路股份005252.180-6.034% 滬6013333.050-2.556%+63.455%
普源精电0053715.750-6.250% 滬68833732.200-7.098%+138.852%
深圳高速公路股份005486.635+1.608% 滬6005488.480-1.395%+49.317%
南京熊猫电子股份005532.755-0.542% 滬6007758.840-1.996%+274.874%
中创智领0056411.460+4.372% 滬60171714.500+5.225%+47.822%
山东墨龙005683.785+2.575% 深0024906.630-1.339%+104.645%
北京北辰实业股份005880.625+0.806% 滬6015881.5700.000%+193.477%
中国外运005984.805+3.445% 滬6015987.160-1.513%+74.090%
广和通006385.520-7.149% 深30063816.750-7.916%+254.511%
安克创新0066884.000-10.875% 深300866108.150-3.429%+50.419%
中国东方航空股份006702.305+2.673% 滬6001153.250+0.309%+64.728%
均胜电子006999.725-3.426% 滬60069919.530-6.555%+134.621%
山东新华制药股份007195.350-1.109% 深00075612.230+0.658%+167.071%
中国电信007284.505+2.620% 滬6017287.010+0.286%+81.793%
中国国航007533.495+1.599% 滬6011115.770+0.348%+92.878%
中兴通讯0076319.330-1.928% 深00006327.360-1.547%+65.363%
新华文轩008118.350+3.086% 滬60181116.240-4.471%+127.224%
中国石油股份0085710.820+5.664% 滬60185713.840+1.096%+49.439%
白云山0087412.860+2.145% 滬60033219.610+1.291%+78.152%
中国海洋石油0088324.700+2.917% 滬60093835.970+1.553%+70.137%
东江环保008951.465+0.342% 深0026723.240-2.703%+158.382%
华能国际电力股份009026.110+1.075% 滬6000117.500-1.055%+43.408%
海螺水泥0091417.120+1.063% 滬60058518.150+1.453%+23.859%
龙源电力009165.075-1.838% 深00128914.430-0.414%+232.189%
海信家电0092117.840+0.112% 深00092123.390+2.994%+53.176%
建设银行0093910.260+1.283% 滬60193911.980-0.498%+36.416%
中国移动0094180.000+1.911% 滬600941102.130+0.650%+49.148%
新天绿色能源009563.275+1.236% 滬6009566.630-1.339%+136.514%
中芯国际0098142.980-4.404% 滬68898196.790-4.168%+163.099%
大唐发电009912.510-4.015% 滬6019914.620-4.348%+115.042%
安徽皖通高速公路0099516.710+2.704% 滬60001217.870-0.501%+24.940%
中信银行009988.695+1.815% 滬6019989.460+1.830%+27.109%
中石化油服010330.630+0.800% 滬6008712.100+0.962%+289.433%
重庆钢铁股份010530.790+0.637% 滬6010051.140-0.870%+68.590%
中国南方航空股份010552.720+2.256% 滬6000294.860+0.621%+108.748%
浙江世宝010573.185-5.630% 深00270313.690-9.993%+402.167%
天津创业环保股份010653.6650.000% 滬6008745.590+0.179%+78.194%
华电国际电力股份010714.250-0.235% 滬6000275.090-0.973%+39.921%
东方电气0107215.560-4.948% 滬60087521.560-3.793%+61.880%
大金重工0108121.560-6.586% 深00248730.680-5.716%+66.250%
中国神华0108842.560+1.867% 滬60108851.990+0.717%+42.716%
凯盛新能011081.720-1.714% 滬6008766.520-4.118%+342.867%
中远海能0113817.530+3.178% 滬60002618.980+2.595%+26.494%
中联重科011574.990-0.598% 深0001575.890-0.507%+37.902%
兖矿能源0117110.880+2.160% 滬60018819.340+2.872%+107.674%
中国铁建011864.220+0.357% 滬6011866.080-0.164%+68.324%
可孚医疗0118726.880-6.602% 深30108750.600-2.335%+119.926%
比亚迪股份0121168.250-0.583% 深00259481.650-1.030%+39.768%
恒瑞医药0127650.700+0.099% 滬60027648.460-0.329%+11.668%
农业银行012886.940+1.314% 滬6012887.480-1.058%+25.921%
FORTIOR01304106.500-10.729% 滬688279173.730-11.145%+90.581%
绿色动力环保013306.435+1.820% 滬6013307.910+0.764%+43.609%
新华保险0133638.840-0.359% 滬60133650.250-0.593%+51.151%
中国人民保险集团013395.075+0.296% 滬6013197.420-1.461%+70.814%
华虹宏力0134760.700-6.037% 滬688347132.000-8.922%+154.062%
复旦张江013492.370-0.211% 滬6885056.940-3.073%+242.110%
中州证券013751.370-0.725% 滬6013753.650-0.273%+211.262%
鼎泰高科01377145.100-9.313% 深301377189.810-6.081%+52.829%
上海复旦0138521.620-4.505% 滬68838545.760-5.474%+147.278%
工商银行013987.895+1.478% 滬6013988.750-0.342%+29.482%
国联民生014563.205+0.945% 滬6014567.890-1.128%+187.610%
丽珠医药0151323.180+4.320% 深00051328.520+3.184%+43.744%
红星美凯龙015280.920+0.546% 滬6018281.9500.000%+147.629%
中国中冶016181.270+1.195% 滬6016182.460-0.405%+126.301%
大众公用016351.810-2.688% 滬6006353.980-2.927%+156.897%
邮储银行016585.615+1.721% 滬6016585.730-0.174%+19.223%
领益智造016885.060+3.582% 深00260011.250+0.267%+159.751%
中国中车017665.295+0.379% 滬6017666.550+1.080%+44.521%
赣锋锂业0177222.020-1.432% 深00246034.960-1.131%+85.485%
广发证券0177615.640+2.289% 深00077618.050+1.404%+34.833%
山东黄金0178715.860-1.856% 滬60054723.310-3.398%+71.709%
中国交通建设018003.305+2.799% 滬6018006.170+0.817%+118.106%
晨鸣纸业018120.4600.000% 深0004881.890+1.070%+380.019%
中广核电力018163.430+0.439% 深0038164.790-2.245%+63.153%
春立医疗018587.385+1.234% 滬68823612.670-3.209%+100.438%
君实生物0187715.260-3.904% 滬68818028.960-2.949%+121.717%
中国中免0188042.440+1.289% 滬60188850.300+1.575%+38.467%
中煤能源018989.745+0.620% 滬60189813.940-1.554%+67.123%
中远海控0191917.900+7.702% 滬60191917.840+7.019%+16.438%
重庆银行019638.255+0.609% 滬60196311.370-0.176%+60.916%
民生银行019883.180+0.315% 滬6000163.5400.000%+30.056%
广合科技0198959.500-7.465% 深00138985.500-8.946%+67.882%
金隅集团020090.580+0.870% 滬6019921.3000.000%+161.860%
浙商银行020162.370+0.637% 滬6019162.950+0.683%+45.421%
中集集团020396.825+2.324% 深0000398.890+2.184%+52.179%
三花智控0205021.420-4.375% 深00205033.240-3.652%+81.299%
中铝国际020681.535-0.325% 滬6010683.940-2.233%+199.876%
复星医药0219616.470+2.171% 滬60019622.660+1.569%+60.739%
万科企业022022.155-2.045% 深0000023.1900.000%+72.941%
金风科技022086.910-1.707% 深00220214.390-3.423%+143.297%
安德利果汁0221819.500-0.307% 滬60519850.390-6.512%+201.901%
广汽集团022381.935-1.527% 滬6012384.680-2.092%+182.566%
力勤资源0224516.740-1.703% 深00124627.780-3.037%+93.879%
晶合集成0224919.320-4.262% 滬68824924.350-6.562%+47.247%
百奥赛图－Ｂ0231538.300-8.810% 滬68879677.350-6.322%+135.948%
中国平安0231849.740+0.242% 滬60131852.800-0.752%+24.017%
长城汽车023336.490-0.916% 滬60163314.020-0.638%+152.382%
潍柴动力0233823.520-2.970% 深00033820.190-1.512%+0.289%
药明康德02359185.400-2.983% 滬603259142.010-0.616%-10.512%
东山精密0238478.000-2.500% 深00238486.060-8.583%+28.902%
亿华通024027.735-4.151% 滬68833915.500-6.174%+134.113%
龙蟠科技024656.365-1.471% 滬60390613.940-1.554%+155.870%
立讯精密0247545.300-4.390% 深00247545.600-5.138%+17.604%
胜宏科技02476123.100-9.485% 深300476139.040-13.306%+31.958%
迈威生物－Ｂ0249318.230-1.989% 滬68806220.030-6.183%+28.366%
中伟新材0257916.410+0.923% 深30091930.820+0.065%+119.421%
中国铝业026007.120+2.816% 滬6016008.550+1.423%+40.295%
中国太保0260126.220-1.798% 滬60160130.660-0.293%+36.614%
吉宏股份0260310.650-6.497% 深00280316.280-9.706%+78.591%
上海医药0260711.110+0.908% 滬60160716.520+0.548%+73.720%
国泰海通0261113.020+1.878% 滬60121115.860-0.252%+42.314%
中国人寿0262823.880-1.404% 滬60162834.600-1.340%+69.276%
天岳先进0263140.380-6.916% 滬68823470.420-6.950%+103.744%
传音控股0263634.900+3.746% 滬68803655.160-1.500%+84.652%
安井食品0264862.900+3.624% 滬60334581.620+3.095%+51.600%
纳芯微02676110.400-7.615% 滬688052168.790-4.091%+78.621%
南华期货股份026915.350-2.727% 滬60309312.400-3.950%+170.784%
兆威机电0269231.260-5.330% 深00302190.400-3.707%+237.858%
国民技术027015.710-6.547% 深30007714.790-5.736%+202.612%
牧原股份0271435.940-0.992% 深00271440.400-1.823%+31.328%
埃斯顿0271513.290+0.302% 深00274729.240+2.958%+157.044%
上海电气027272.400-1.437% 滬6017275.950-1.490%+189.641%
国恩科技0276833.340+0.060% 深00276852.340-1.801%+83.410%
钧达股份0286511.750-6.150% 深00286539.740+2.900%+295.134%
中远海发028660.8950.000% 滬6018662.400+1.266%+213.287%
辽港股份028800.670+2.290% 滬6018801.4600.000%+154.585%
中海油田服务028837.765+1.371% 滬60180813.620-0.073%+104.923%
紫金矿业0289927.860-0.429% 滬60189927.600-1.569%+15.740%
大族数控0320051.450-5.596% 深301200136.230-7.112%+209.344%
君正股份0322382.250-0.904% 深300223109.610-1.827%+55.693%
景旺电子0322850.500-1.174% 滬60322865.430-5.489%+51.370%
美格智能0326814.500-3.782% 深00288137.650-5.615%+203.355%
海天味业0328825.320-0.706% 滬60328834.860+0.956%+60.849%
华勤技术0329650.750-3.333% 滬60329663.000-0.568%+45.030%
中际旭创03308676.000-4.317% 深300308553.000-4.991%-4.428%
交通银行033288.600+1.355% 滬6013288.630+0.818%+17.238%
泰格医药0334737.920-0.211% 深30034749.670+3.071%+53.031%
秦港股份033692.695+2.277% 滬6013263.5700.000%+54.762%
福耀玻璃0360650.900+0.296% 滬60066053.490+0.056%+22.775%
重庆农村商业银行036186.775+4.311% 滬6010777.2700.000%+25.366%
圣邦股份0366163.500-6.755% 深30066181.430-8.082%+49.818%
弘业期货036781.840-2.387% 深0012366.810-4.622%+332.398%
宁德时代03750338.8000.000% 深300750232.920+1.681%-19.681%
罗博特科03757237.000-6.250% 深300757296.000-10.306%+45.914%
康龙化成0375926.980+0.223% 深30075941.370+3.425%+79.142%
青岛银行038664.930-0.605% 深0029486.260-1.106%+48.348%
时代电气0389825.660-2.061% 滬68818744.050-3.716%+100.560%
中金公司0390816.970+2.724% 滬60199526.750-1.364%+84.160%
东方证券039585.200-0.952% 滬6009588.090-1.939%+81.761%
招商银行0396854.550+3.412% 滬60003643.550+1.421%-6.729%
中国通号039692.965+0.169% 滬6880094.910-0.607%+93.469%
兆易创新03986315.000-8.056% 滬603986257.800-6.591%-4.385%
中国银行039886.145+0.163% 滬6019887.090-0.978%+34.797%
洛阳钼业0399312.320-1.203% 滬60399313.650-2.361%+29.442%
中国能源建设039960.940+0.535% 滬6018682.260-0.441%+180.889%
中信证券0603019.880+0.760% 滬60003024.300-0.816%+42.805%
三一重工0603115.630-5.043% 滬60003117.760-2.898%+32.751%
中信建投证券0606610.290+2.388% 滬60106621.570-1.507%+144.900%
星源材质060675.320-1.664% 深30056811.560-3.827%+153.864%
招商证券0609912.300+3.015% 滬60099915.510+0.714%+47.320%
昭衍新药0612722.880-1.549% 滬60312745.050-1.595%+130.035%
百济神州06160221.400-0.360% 滬688235249.240-1.754%+31.521%
剑桥科技0616663.000-4.110% 滬603083125.200-4.164%+132.176%
光大证券061786.420+2.885% 滬60178813.080-0.909%+138.028%
康希诺生物0618525.780-0.463% 滬68818572.750-1.423%+229.689%
郑州银行061960.875+1.744% 深0029361.7600.000%+134.995%
青岛港061987.890+6.263% 滬60129810.010+3.731%+48.222%
蓝思科技0661313.070-6.375% 深30043325.580-4.195%+128.654%
华新建材0665514.840+1.159% 滬60080121.400+0.140%+68.475%
金力永磁0668014.080-2.154% 深30074823.530-1.672%+95.242%
海尔智家0669019.950+5.333% 滬60069020.740+5.655%+21.456%
赤峰黄金0669328.860-3.800% 滬60098832.970-5.800%+33.468%
星环科技0672724.440-6.072% 滬68803168.470-8.536%+227.306%
滨化股份067452.275-1.087% 滬6016784.380-1.129%+124.930%
申万宏源068062.060-1.199% 深0001664.200-0.943%+138.197%
澜起科技06809207.600-3.442% 滬688008158.300-5.090%-10.914%
中国光大银行068182.735+0.923% 滬6018183.100+0.324%+32.422%
凯莱英06821103.900-1.142% 深002821134.610+0.298%+51.362%
昊海生物科技0682615.630-2.677% 滬68836628.760-0.828%+114.973%
福莱特玻璃068655.170+1.273% 滬6018658.760-1.351%+97.956%
长飞光纤光缆0686996.150-4.990% 滬601869252.880-7.573%+207.270%
中国银河068816.720+1.741% 滬60188111.110-1.244%+93.152%
HTSC0688614.720+2.010% 滬60168816.990-0.585%+34.847%
顺丰控股0693629.880+3.750% 深00235232.820+2.084%+28.325%
三环集团0695177.300-4.920% 深30040879.230-6.281%+19.747%
彤程新材0960736.860-0.914% 滬60365042.410-4.889%+34.421%
龙旗科技0961116.960-5.251% 滬60334135.900-6.242%+147.299%
芯碁微装09630166.000-8.033% 滬688630213.420-6.860%+50.204%
天齐锂业0969623.080-2.780% 深00246634.500-1.174%+74.638%
赛力斯0992729.320-2.785% 滬60112740.650-2.728%+61.976%
诺诚健华0996911.250-3.599% 滬68842824.300-1.580%+152.353%
江波龙09976140.000-0.709% 深301308212.170-4.217%+77.056%
东鹏饮料0998097.900+7.701% 滬605499108.000+5.810%+28.883%
沃尔核材099817.640-0.715% 深00213013.880-3.544%+112.251%
海普瑞099893.935+1.418% 深0023999.220+1.542%+173.741%
荣昌生物0999564.850+2.368% 滬68833192.060-1.666%+65.850%
备注： 港元兑人民币汇率： 0.85594
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 30/10/2026 16:40