AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.830+1.494% 滬60103813.000+1.404%+68.190%
四川成渝高速公路001075.830+2.102% 滬6011076.170+0.817%+20.902%
青岛啤酒股份0016852.750+4.767% 滬60060063.150+2.019%+36.763%
江苏宁沪高速公路0017710.520+1.544% 滬60037712.180+1.500%+32.267%
京城机电股份001874.120-4.186% 滬60086010.590-3.288%+193.641%
美的集团0030087.500-1.519% 深00033380.450+1.195%+5.036%
中船防务0031716.200+4.990% 滬60068531.690+3.124%+123.473%
马鞍山钢铁股份003232.5800.000% 滬6008083.9000.000%+72.688%
上海石油化工股份003381.2100.000% 滬6006882.810+1.444%+165.301%
鞍钢股份003471.470+0.685% 深0008982.2800.000%+77.189%
江西铜业股份0035836.480-2.146% 滬60036244.280-1.139%+38.666%
中国石油化工股份003864.590-0.649% 滬6000285.350+0.187%+33.156%
中国中铁003903.950-0.754% 滬6013905.180+0.583%+49.814%
先导智能0047057.600-0.690% 深30045055.360-3.604%+9.797%
豪威集团0050193.150-2.817% 滬603501103.890-0.707%+27.412%
广深铁路股份005252.360+3.509% 滬6013333.040+1.672%+47.157%
深圳高速公路股份005487.400+1.231% 滬6005489.050+1.117%+39.712%
南京熊猫电子股份005534.490-4.873% 滬60077512.190-2.713%+210.153%
中创智领0056418.700+2.747% 滬60171720.270+3.208%+23.831%
山东墨龙005688.600-1.036% 深00249010.220-2.667%+35.760%
北京北辰实业股份005880.770-1.282% 滬6015881.720-1.149%+155.186%
中国外运005985.250+1.744% 滬6015986.120+2.341%+33.171%
广和通0063811.870-4.582% 深30063822.550-3.052%+117.027%
中国东方航空股份006703.860-3.015% 滬6001154.320-0.917%+27.854%
均胜电子0069916.800-2.212% 滬60069928.180-1.434%+91.624%
山东新华制药股份007196.180+0.162% 深00075614.290+0.140%+164.157%
中国电信007285.170+0.584% 滬6017285.980-0.167%+32.138%
中国国航007534.680-3.306% 滬6011116.660-0.597%+62.572%
中兴通讯0076324.460-4.154% 深00006336.010-3.355%+68.184%
新华文轩0081110.460-0.096% 滬60181113.520-0.074%+47.660%
中国石油股份0085711.670+1.832% 滬60185712.180+1.839%+19.233%
白云山0087416.730+1.271% 滬60033222.960+3.006%+56.781%
中国海洋石油0088328.980+1.899% 滬60093839.770+2.447%+56.775%
东江环保008952.050-1.914% 深0026724.410+0.685%+145.755%
华能国际电力股份009026.360-0.313% 滬6000116.910-0.576%+24.119%
海螺水泥0091419.840-1.587% 滬60058521.200+0.094%+22.071%
龙源电力009166.2400.000% 深00128916.250-1.035%+197.500%
海信家电0092121.520+1.223% 深00092122.720+1.068%+20.610%
建设银行009398.890-0.112% 滬6019399.800+1.240%+25.934%
中国移动0094184.650+0.296% 滬60094196.030+0.555%+29.598%
新天绿色能源009563.890+1.302% 滬6009568.550-0.581%+151.093%
中芯国际0098166.050-3.223% 滬688981114.000-2.213%+97.174%
大唐发电009912.510-0.397% 滬6019914.040-0.247%+83.876%
安徽皖通高速公路0099516.360+1.868% 滬60001216.110+0.940%+12.494%
中信银行009988.230-0.484% 滬6019988.410+0.960%+16.739%
中石化油服010330.8200.000% 滬6008712.670-0.373%+271.977%
重庆钢铁股份010531.080-0.917% 滬6010051.390+0.725%+47.031%
中国南方航空股份010553.950-2.948% 滬6000295.440-1.270%+57.333%
浙江世宝010574.450-12.402% 深00270317.800-10.010%+356.960%
天津创业环保股份010654.320+0.699% 滬6008746.300+1.942%+66.600%
华电国际电力股份010714.340+0.930% 滬6000274.980+1.426%+31.087%
东方电气0107238.980-3.083% 滬60087539.540-2.007%+15.881%
中国神华0108848.200+1.989% 滬60108848.150+2.929%+14.122%
凯盛新能011083.580-2.981% 滬6008769.550-2.650%+204.746%
中远海能0113817.250-2.707% 滬60002621.050-2.093%+39.406%
中联重科011578.360+1.703% 深0001578.090+2.018%+10.550%
兖矿能源0117115.260+1.869% 滬60018821.460+3.173%+60.655%
中国铁建011865.340-0.187% 滬6011866.760+0.297%+44.618%
比亚迪股份01211103.700-2.170% 深002594101.480-0.840%+11.794%
恒瑞医药0127665.700-2.811% 滬60027654.840-0.975%-4.644%
农业银行012886.1700.000% 滬6012886.980+0.867%+29.238%
FORTIOR01304122.100-4.310% 滬688279202.150-1.241%+89.137%
绿色动力环保013306.660+6.902% 滬6013309.180+5.517%+57.466%
新华保险0133648.240-2.071% 滬60133662.310+0.209%+47.560%
中国人民保险集团013395.150-2.462% 滬6013197.100-0.699%+57.496%
华虹半导体01347113.300-1.134% 滬688347138.080-3.508%+39.226%
复旦张江013492.710-2.867% 滬6885057.660-1.921%+222.907%
中州证券013751.8900.000% 滬6013753.960+0.253%+139.360%
上海复旦0138542.800-4.379% 滬68838570.450-2.397%+88.042%
工商银行013987.180-0.554% 滬6013987.530+0.266%+19.809%
国联民生014564.590+3.378% 滬6014569.470+2.711%+135.698%
丽珠医药0151328.420+0.780% 深00051332.670+0.400%+31.324%
红星美凯龙015281.500+11.111% 滬6018282.700+10.204%+105.632%
中国中冶016181.610+3.871% 滬6016182.930+1.034%+107.903%
大众公用016353.080-0.324% 滬6006355.400+0.746%+100.291%
邮储银行016585.190-1.331% 滬6016585.200+0.971%+14.460%
中国中车017665.100+0.791% 滬6017665.910+0.681%+32.384%
赣锋锂业0177278.500-1.875% 深00246082.100-2.390%+19.479%
广发证券0177617.500+3.002% 深00077621.100+6.030%+37.741%
山东黄金0178729.220-2.730% 滬60054734.790-2.385%+36.017%
中国交通建设018004.480-0.223% 滬6018007.060+0.142%+80.030%
晨鸣纸业018121.030-7.207% 深0004882.590-4.428%+187.264%
中广核电力018163.4800.000% 深0038164.710+1.948%+54.618%
春立医疗0185812.210-2.320% 滬68823619.350-1.677%+81.044%
君实生物0187727.240+4.448% 滬68818041.360+1.447%+73.457%
中国中免0188062.300-2.044% 滬60188864.560-1.615%+18.384%
中煤能源0189814.580+7.127% 滬60189818.570+6.175%+45.503%
中远海控0191914.440-0.482% 滬60191914.230+0.211%+12.579%
重庆银行019638.290-0.600% 滬60196310.800-0.461%+48.829%
民生银行019883.720+0.270% 滬6000163.730-0.267%+14.547%
广合科技01989174.300+2.049% 深001389165.110-4.117%+8.217%
金隅集团020090.760+1.333% 滬6019921.660-0.599%+149.524%
浙商银行020162.4500.000% 滬6019162.9600.000%+38.021%
中集集团0203910.430+1.657% 深00003911.300+1.254%+23.769%
三花智控0205031.180-2.257% 深00205044.160-3.812%+61.797%
中铝国际020682.570-1.154% 滬6010686.140-0.968%+172.931%
复星医药0219619.960+1.268% 滬60019625.300-0.276%+44.803%
万科企业022022.840-0.351% 深0000023.750+0.536%+50.845%
金风科技0220816.020-5.263% 深00220225.510-3.845%+81.914%
安德利果汁0221816.100-3.012% 滬60519846.000-0.217%+226.400%
广汽集团022382.910-3.322% 滬6012386.960-1.136%+173.234%
百奥赛图－Ｂ0231551.700-12.150% 滬68879696.200-2.523%+112.570%
中国平安0231860.050-1.396% 滬60131857.630+0.139%+9.636%
长城汽车0233311.880-4.578% 滬60163320.010-1.039%+92.419%
潍柴动力0233835.960-0.827% 深00033830.080+1.416%-4.440%
药明康德02359143.100+13.571% 滬603259110.570+9.998%-11.729%
亿华通0240219.2100.000% 滬68833923.950-3.699%+42.428%
龙蟠科技0246518.330-0.972% 滬60390629.990-4.824%+86.910%
胜宏科技02476300.000-2.280% 深300476313.060-1.367%+19.213%
迈威生物－Ｂ0249327.8000.000% 滬68806235.070-5.293%+44.115%
中伟新材0257943.0000.000% 深30091960.940-1.487%+61.902%
中国铝业0260011.580-2.689% 滬60160011.660-2.671%+15.029%
中国太保0260132.060+0.250% 滬60160136.340-0.055%+29.491%
吉宏股份0260314.050-0.636% 深00280319.700+0.408%+60.180%
上海医药0260711.600-0.855% 滬60160716.930+1.499%+66.731%
国泰海通0261113.350+0.527% 滬60121116.120-0.678%+37.944%
中国人寿0262826.060-2.543% 滬60162836.630-0.109%+60.576%
天岳先进0263162.700-3.390% 滬688234104.620-2.860%+90.619%
安井食品0264883.000+0.181% 滬60334599.840+0.342%+37.418%
纳芯微02676155.200-1.083% 滬688052185.500-1.067%+36.543%
南华期货股份0269110.180-1.165% 滬60309320.510-0.870%+130.163%
兆威机电0269260.650-9.274% 深00302192.750-7.417%+74.703%
国民技术0270112.300-1.521% 深30007722.220-3.726%+106.375%
牧原股份0271440.800+4.615% 深00271443.300+2.461%+21.240%
埃斯顿0271511.960-4.928% 深00274720.380-2.721%+94.667%
上海电气027273.800-3.553% 滬6017277.890-1.866%+137.198%
国恩科技0276850.100+1.212% 深00276854.210+2.322%+23.612%
钧达股份0286531.100-1.018% 深00286572.870-2.450%+167.674%
中远海发028661.100-0.901% 滬6018662.660+0.758%+176.253%
辽港股份028800.830+1.220% 滬6018801.610+1.258%+121.598%
中海油田服务028839.330+1.856% 滬60180815.090+0.869%+84.768%
紫金矿业0289935.360-2.374% 滬60189932.950-1.818%+6.454%
大族数控03200137.700-2.063% 深301200185.100-1.679%+53.564%
美格智能0326822.540-6.162% 深00288138.200-3.021%+93.610%
海天味业0328836.700+0.383% 滬60328839.260-1.481%+22.209%
华勤技术0329691.500-6.633% 滬603296103.900-3.885%+29.722%
交通银行033287.320-0.543% 滬6013286.980+0.867%+8.934%
泰格医药0334744.000+3.774% 深30034758.390+2.691%+51.602%
秦港股份033692.4700.000% 滬6013263.530+1.729%+63.266%
福耀玻璃0360660.450-3.280% 滬60066059.420-0.050%+12.294%
重庆农村商业银行036187.060-0.563% 滬6010777.380-0.673%+19.418%
弘业期货036782.710+0.743% 深0012369.090+0.776%+283.189%
宁德时代03750629.000-6.884% 深300750427.670-1.658%-22.326%
康龙化成0375921.820+5.922% 深30075930.920+5.421%+61.884%
青岛银行038664.900+1.031% 深0029485.650+1.802%+31.726%
时代电气0389834.860-5.065% 滬68818748.430-4.553%+58.710%
中金公司0390820.500+1.687% 滬60199534.330+0.882%+91.310%
东方证券039586.170+2.662% 滬6009589.3400.000%+72.934%
招商银行0396850.100-0.497% 滬60003639.600+0.559%-9.703%
中国通号039693.610-1.902% 滬6880095.230-0.759%+65.506%
兆易创新03986445.200-1.318% 滬603986307.500+1.345%-21.094%
中国银行039885.1200.000% 滬6019885.810+0.868%+29.636%
洛阳钼业0399317.660-3.233% 滬60399318.480-2.737%+19.545%
中国能源建设039961.270-1.550% 滬6018682.780-2.113%+150.069%
中信证券0603027.860+2.804% 滬60003027.300+1.980%+11.944%
三一重工0603121.520+0.093% 滬60003120.140+3.282%+6.914%
中信建投证券0606610.910+0.832% 滬60106621.800+1.727%+128.271%
招商证券0609913.700+1.481% 滬60099915.640+1.691%+30.417%
昭衍新药0612723.600+9.259% 滬60312739.950+7.306%+93.385%
百济神州06160178.900-0.831% 滬688235233.010-0.847%+48.793%
剑桥科技06166111.200-16.454% 滬603083155.190+1.042%+59.433%
光大证券061787.8700.000% 滬60178814.750+0.136%+114.109%
康希诺生物0618532.040-0.805% 滬68818565.990+0.213%+135.290%
郑州银行061961.000-0.990% 深0029361.8100.000%+106.774%
青岛港061987.850+2.749% 滬6012989.090+1.792%+32.286%
蓝思科技0661316.700-4.462% 深30043325.620-4.081%+75.259%
华新建材0665516.810-0.474% 滬60080122.380-0.886%+52.094%
金力永磁0668018.680-2.199% 深30074830.980-3.157%+89.462%
海尔智家0669021.680+3.931% 滬60069021.340+3.996%+12.448%
赤峰黄金0669336.940-2.223% 滬60098837.370-4.130%+15.570%
申万宏源068062.820+0.356% 深0001664.680+1.299%+89.590%
澜起科技06809264.800+2.160% 滬688008173.610-2.516%-25.101%
中国光大银行068183.200+1.266% 滬6018183.150-0.316%+12.455%
凯莱英06821112.400+7.048% 深002821129.490+9.998%+31.610%
昊海生物科技0682622.260+1.737% 滬68836639.440-0.076%+102.409%
福莱特玻璃068659.020-7.010% 滬60186513.480-5.602%+70.727%
长飞光纤光缆06869226.600-4.064% 滬601869373.490-1.062%+88.294%
中国银河068818.530+1.186% 滬60188112.670+2.425%+69.686%
HTSC0688616.230+2.657% 滬60168819.270+2.719%+35.638%
顺丰控股0693635.960+0.447% 深00235237.020+0.380%+17.608%
龙旗科技0961121.200-5.273% 滬60334136.630-4.210%+97.387%
天齐锂业0969658.200-0.852% 深00246672.530-1.521%+42.368%
赛力斯0992777.550-2.453% 滬60112788.950-1.908%+31.034%
诺诚健华0996914.050+1.298% 滬68842827.130-2.795%+120.593%
东鹏饮料09980206.200-0.386% 滬605499196.580-0.592%+8.910%
沃尔核材0998116.470-5.886% 深00213022.860-3.544%+58.563%
海普瑞099894.820-0.413% 深00239910.780-0.737%+155.499%
荣昌生物09995104.500-0.476% 滬688331134.600-0.333%+47.146%
备注： 港元兑人民币汇率： 0.87535
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 28/04/2026 16:40