AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.450-0.667% 滬60103811.800+2.787%+82.116%
四川成渝高速公路001074.770-0.418% 滬6011075.940+2.238%+43.183%
青岛啤酒股份0016850.100+1.212% 滬60060060.560-0.214%+38.986%
江苏宁沪高速公路0017711.020+0.091% 滬60037712.540+1.374%+30.839%
京城机电股份001873.200+1.911% 滬6008608.850+1.841%+217.992%
美的集团0030091.550+1.049% 深00033383.230-2.484%+4.531%
中船防务0031713.350+2.613% 滬60068525.990+3.463%+123.845%
马鞍山钢铁股份003231.870+1.630% 滬6008082.830+0.712%+74.007%
上海石油化工股份003381.180+1.724% 滬6006882.910+0.692%+183.552%
鞍钢股份003471.210+0.833% 深0008982.020+3.061%+91.950%
江西铜业股份0035834.540+8.890% 滬60036243.050+7.250%+43.309%
中国石油化工股份003864.220+2.676% 滬6000284.940+3.132%+34.597%
中国中铁003903.620+3.134% 滬6013904.570+2.466%+45.154%
先导智能0047039.820+1.117% 深30045041.190-1.389%+18.936%
豪威集团0050173.200-0.543% 滬60350186.010+0.986%+35.102%
广深铁路股份005252.2400.000% 滬6013333.060+0.990%+57.071%
深圳高速公路股份005486.760+1.046% 滬6005488.650+1.407%+47.127%
南京熊猫电子股份005533.670+1.662% 滬60077510.190+1.595%+219.250%
中创智领0056414.740+2.361% 滬60171717.780+1.600%+38.694%
山东墨龙005686.130-3.918% 深0024908.840+3.271%+65.811%
北京北辰实业股份005880.760+1.333% 滬6015881.900-1.042%+187.450%
中国外运005984.470+2.055% 滬6015985.740+0.350%+47.648%
广和通006389.120+0.773% 深30063819.690+1.495%+148.241%
中国东方航空股份006703.420+8.917% 滬6001153.900+5.405%+31.118%
均胜电子0069915.170+0.664% 滬60069923.860+1.402%+80.845%
山东新华制药股份007195.720+1.418% 深00075612.340+1.231%+148.051%
中国电信007284.910-1.996% 滬6017286.050-3.045%+41.676%
中国国航007534.440+5.714% 滬6011116.270+5.201%+62.370%
中兴通讯0076326.000-0.763% 深00006336.350-3.861%+60.751%
新华文轩008119.660+1.046% 滬60181112.100-0.738%+44.023%
中国石油股份0085710.350+1.371% 滬60185710.380+0.096%+15.313%
白云山0087415.210+2.259% 滬60033221.690+1.403%+63.966%
中国海洋石油0088324.920+0.809% 滬60093833.360-1.360%+53.922%
东江环保008951.630-0.610% 深0026723.560+0.850%+151.122%
华能国际电力股份009027.060+0.427% 滬6000118.050-1.469%+31.103%
海螺水泥0091418.180+1.225% 滬60058518.710+0.754%+18.332%
龙源电力009166.050+0.833% 深00128917.630-0.955%+235.057%
海信家电0092126.740+0.754% 深00092128.700-2.048%+23.408%
建设银行009398.980+3.337% 滬60193910.700+0.943%+37.003%
中国移动0094181.800-0.061% 滬60094195.120-0.886%+33.703%
新天绿色能源009563.380+2.115% 滬6009568.350+6.234%+184.048%
中芯国际0098171.650-2.251% 滬688981124.880-1.978%+100.401%
大唐发电009912.9000.000% 滬6019918.090+1.252%+220.755%
安徽皖通高速公路0099516.850+0.357% 滬60001216.460-1.907%+12.319%
中信银行009987.730+2.520% 滬6019987.680+0.524%+14.236%
中石化油服010330.6600.000% 滬6008712.240+0.901%+290.235%
重庆钢铁股份010530.930+2.198% 滬6010051.250+1.626%+54.543%
中国南方航空股份010553.610+5.556% 滬6000295.270+4.980%+67.852%
浙江世宝010574.330+2.364% 深00270315.440+0.783%+309.998%
天津创业环保股份010653.930+0.769% 滬6008745.840+0.344%+70.861%
华电国际电力股份010714.510+0.670% 滬6000275.120+0.986%+30.532%
东方电气0107226.240+3.470% 滬60087530.300+2.747%+32.770%
大金重工0108163.950+6.761% 深00248759.550+1.830%+7.069%
中国神华0108845.320+0.221% 滬60108846.140-2.432%+17.060%
凯盛新能011082.7000.000% 滬6008768.310-1.189%+253.883%
中远海能0113814.230+8.875% 滬60002617.500+5.105%+41.402%
中联重科011577.870+2.742% 深0001577.350+0.823%+7.383%
兖矿能源0117114.140+1.000% 滬60018822.950-0.649%+86.619%
中国铁建011865.030+0.399% 滬6011866.410+1.585%+46.525%
可孚医疗0118730.040-0.067% 深30108745.000+3.046%+72.240%
比亚迪股份0121186.550+1.883% 深00259491.600+2.004%+21.689%
恒瑞医药0127655.150+4.948% 滬60027648.490+3.214%+1.095%
农业银行012886.060+3.061% 滬6012886.800+1.796%+29.021%
FORTIOR01304124.400+2.219% 滬688279203.600-1.690%+88.183%
绿色动力环保013305.960-1.275% 滬6013308.540+4.785%+64.753%
新华保险0133651.550+5.333% 滬60133661.460+3.783%+37.084%
中国人民保险集团013395.440+3.422% 滬6013197.020+4.309%+48.375%
华虹宏力01347139.200-0.072% 滬688347218.370-1.346%+80.375%
复旦张江013492.280+2.242% 滬6885056.790+1.647%+242.419%
中州证券013751.720+3.614% 滬6013753.900+4.278%+160.711%
上海复旦0138526.800+0.450% 滬68838553.070-0.450%+127.686%
工商银行013987.220+3.438% 滬6013987.780+1.567%+23.898%
国联民生014564.030+1.256% 滬6014569.410+1.183%+168.477%
丽珠医药0151327.220+2.950% 深00051331.870+1.562%+34.622%
红星美凯龙015281.250+1.626% 滬6018282.320+1.754%+113.403%
中国中冶016181.460+2.098% 滬6016182.680+2.682%+111.059%
大众公用016352.760-0.361% 滬6006354.780+0.210%+99.132%
邮储银行016585.200+2.362% 滬6016585.200+1.961%+14.980%
中国中车017665.410+1.692% 滬6017665.760+0.876%+22.419%
赣锋锂业0177260.800+4.378% 深00246071.160+1.744%+34.572%
广发证券0177616.500+2.294% 深00077620.080+4.856%+39.927%
山东黄金0178721.720+3.232% 滬60054727.790+3.117%+47.113%
中国交通建设018004.180+1.456% 滬6018006.310+0.478%+73.570%
晨鸣纸业018120.7000.000% 深0004882.170+1.402%+256.438%
中广核电力018163.050+1.329% 深0038164.370+3.066%+64.742%
春立医疗018589.230+2.442% 滬68823615.060+1.963%+87.606%
君实生物0187717.290+4.851% 滬68818030.690+4.281%+104.091%
中国中免0188055.850+2.855% 滬60188858.490+2.596%+20.415%
中煤能源0189812.190+0.495% 滬60189816.180-0.797%+52.615%
中远海控0191914.150+2.240% 滬60191914.570+2.389%+18.393%
重庆银行019638.680+2.118% 滬60196311.930+1.273%+58.031%
民生银行019883.530+1.729% 滬6000163.630+1.681%+18.237%
广合科技01989162.300-1.337% 深001389178.400+0.951%+26.386%
金隅集团020090.700+2.941% 滬6019921.520+1.333%+149.671%
浙商银行020162.580+1.575% 滬6019163.0800.000%+37.263%
中集集团020398.760+0.114% 深0000398.970-3.132%+17.736%
三花智控0205028.380-1.253% 深00205044.810-1.926%+81.545%
中铝国际020682.150+4.369% 滬6010685.060+2.222%+170.604%
复星医药0219616.400+1.927% 滬60019622.360+2.663%+56.765%
万科企业022022.640+0.763% 深0000023.160+1.282%+37.628%
金风科技0220811.340+3.562% 深00220221.430+1.420%+117.286%
安德利果汁0221820.460+5.736% 滬60519864.800+9.998%+264.160%
广汽集团022382.430+2.101% 滬6012385.880+2.261%+178.223%
百奥赛图－Ｂ0231538.540+0.104% 滬68879689.100+1.945%+165.820%
中国平安0231857.150+0.528% 滬60131854.010+2.603%+8.663%
长城汽车0233310.620+3.610% 滬60163317.600+0.457%+90.551%
潍柴动力0233835.540+3.797% 深00033828.000+1.560%-9.414%
药明康德02359126.700+2.674% 滬60325999.710+2.720%-9.513%
亿华通0240213.930+3.262% 滬68833919.790+2.752%+63.349%
龙蟠科技0246513.860+10.438% 滬60390624.320+4.021%+101.754%
胜宏科技02476378.8000.000% 深300476327.210+0.532%-0.680%
迈威生物－Ｂ0249325.100-1.800% 滬68806228.530+4.774%+30.692%
中伟新材0257930.100+2.730% 深30091947.590+4.250%+81.791%
中国铝业0260010.330+4.873% 滬60160010.800+4.550%+20.211%
中国太保0260131.640+2.934% 滬60160132.860+2.495%+19.414%
吉宏股份0260314.980+3.883% 深00280321.570+2.373%+65.562%
上海医药0260711.870+2.151% 滬60160716.340+0.616%+58.279%
国泰海通0261114.610+3.032% 滬60121117.680+2.671%+39.141%
中国人寿0262830.120+6.582% 滬60162835.810+4.311%+36.701%
天岳先进0263184.500-1.915% 滬688234123.700-1.771%+68.320%
安井食品0264874.100+1.160% 滬60334590.180+1.898%+39.931%
纳芯微02676171.300-4.355% 滬688052235.180-0.902%+57.858%
南华期货股份026918.600-0.578% 滬60309319.120+5.811%+155.630%
兆威机电0269262.800+1.372% 深00302197.230-0.389%+78.018%
国民技术0270111.230-2.686% 深30007721.470-4.832%+119.824%
牧原股份0271432.260+1.831% 深00271434.860+2.049%+24.247%
埃斯顿0271517.000+2.225% 深00274732.220-3.388%+117.921%
上海电气027273.840+2.949% 滬6017277.260+2.398%+117.384%
国恩科技0276872.600+3.640% 深00276869.940+4.404%+10.767%
钧达股份0286526.840+0.374% 深00286564.220+0.532%+175.112%
中远海发028660.9400.000% 滬6018662.390+1.271%+192.343%
辽港股份028800.820+2.500% 滬6018801.550+3.333%+117.340%
中海油田服务028837.650+2.136% 滬60180812.510+2.206%+88.026%
紫金矿业0289931.400+7.904% 滬60189929.090+6.440%+6.521%
大族数控03200154.200+1.782% 深301200277.000+5.287%+106.546%
美格智能0326820.460-2.664% 深00288140.360-1.633%+126.813%
海天味业0328831.940+0.125% 滬60328835.530+1.024%+27.904%
华勤技术0329678.500-1.814% 滬603296102.770-1.918%+50.529%
交通银行033287.720+3.209% 滬6013287.140+2.439%+6.342%
泰格医药0334732.620+1.116% 深30034739.820+0.302%+40.359%
秦港股份033692.400+2.564% 滬6013263.470+2.059%+66.242%
福耀玻璃0360653.700+1.898% 滬60066052.350-0.114%+12.089%
重庆农村商业银行036186.690+1.826% 滬6010777.000+0.575%+20.308%
弘业期货036782.420+6.608% 深0012367.590+3.547%+260.619%
宁德时代03750672.500+1.586% 深300750394.850+3.310%-32.491%
康龙化成0375915.520+3.952% 深30075922.380+3.039%+65.802%
青岛银行038664.640+1.310% 深0029485.990+1.698%+48.433%
时代电气0389839.560-1.100% 滬68818753.070-3.122%+54.246%
中金公司0390819.620+6.054% 滬60199532.820+3.435%+92.337%
东方证券039585.850+2.632% 滬6009589.240+4.762%+81.609%
招商银行0396849.400+2.490% 滬60003639.340+1.575%-8.435%
中国通号039693.360+0.599% 滬6880094.920+1.027%+68.364%
兆易创新03986653.500-4.876% 滬603986481.470-0.420%-15.288%
中国银行039885.530+2.980% 滬6019886.290+1.452%+30.782%
洛阳钼业0399318.800+12.172% 滬60399319.110+10.017%+16.876%
中国能源建设039961.180+0.855% 滬6018682.650+0.760%+158.218%
中信证券0603026.180+5.735% 滬60003026.290+3.058%+15.463%
三一重工0603120.820+4.100% 滬60003118.910+3.787%+4.432%
中信建投证券0606611.830+2.691% 滬60106625.460+3.538%+147.455%
招商证券0609915.900+4.058% 滬60099917.690+2.610%+27.924%
昭衍新药0612716.420+2.178% 滬60312732.520+3.600%+127.719%
百济神州06160158.900+2.252% 滬688235216.360+4.019%+56.558%
剑桥科技06166122.400+3.817% 滬603083182.990+6.962%+71.897%
光大证券061787.600+0.930% 滬60178814.290+2.511%+116.193%
康希诺生物0618523.180+1.223% 滬68818551.410+4.048%+155.010%
郑州银行061960.970+1.042% 深0029361.780+1.714%+110.994%
青岛港061987.440+0.541% 滬6012989.2400.000%+42.798%
蓝思科技0661323.520-3.210% 深30043341.140-3.608%+101.117%
华新建材0665513.810+3.523% 滬60080119.030+1.385%+58.441%
金力永磁0668018.380+5.029% 深30074830.190+3.249%+88.860%
海尔智家0669021.560+0.654% 滬60069021.130+0.095%+12.687%
赤峰黄金0669327.680+10.631% 滬60098830.370+7.466%+26.154%
申万宏源068062.700+2.273% 深0001664.530+2.489%+92.911%
澜起科技06809355.000-2.740% 滬688008224.880-1.670%-27.164%
中国光大银行068183.420+3.323% 滬6018183.230+1.893%+8.592%
凯莱英0682192.750+2.204% 深002821117.010+2.993%+45.055%
昊海生物科技0682616.400-0.485% 滬68836631.590+2.299%+121.477%
福莱特玻璃068657.380-1.862% 滬60186510.820-0.276%+68.575%
长飞光纤光缆06869226.600-1.735% 滬601869436.500-1.358%+121.486%
中国银河068817.870+3.826% 滬60188112.400+3.679%+81.163%
HTSC0688616.920+1.805% 滬60168819.970+3.525%+35.706%
顺丰控股0693631.080+0.713% 深00235234.360+0.087%+27.114%
龙旗科技0961124.920-1.502% 滬60334135.650+0.735%+64.488%
天齐锂业0969647.500+6.216% 深00246662.500+2.459%+51.290%
赛力斯0992758.800+3.158% 滬60112768.670+1.418%+34.280%
诺诚健华0996911.100+7.246% 滬68842823.450+10.875%+142.908%
东鹏饮料09980128.100-2.660% 滬605499131.840-0.962%+18.337%
沃尔核材0998113.200+6.529% 深00213019.190+2.840%+67.157%
海普瑞099894.040+2.278% 深0023999.270-0.536%+163.828%
荣昌生物0999574.550+7.035% 滬688331113.900+8.280%+75.670%
备注： 港元兑人民币汇率： 0.86972
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 12/06/2026 16:40