| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,758.21 | -12.74 | -0.267% | 4,770.95 | 4,778.19 | 4,743.44 | ||
| 中证500指数 | 8,203.96 | -95.09 | -1.146% | 8,299.05 | 8,275.33 | 8,173.44 | ||
| 上证科创板50成份指数 | 1,488.66 | -19.72 | -1.307% | 1,508.38 | 1,525.34 | 1,479.67 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,078.64 | -7.70 | -0.188% | 4,086.34 | 4,090.20 | 4,062.87 | ||
| 上证380指数 | 7,087.70 | -67.86 | -0.948% | 7,155.56 | 7,143.59 | 7,060.95 | ||
| 上证180指数 | 10,067.65 | +26.43 | +0.263% | 10,041.22 | 10,114.04 | 10,031.84 | ||
| 上证50指数 | 2,950.42 | +11.37 | +0.387% | 2,939.05 | 2,963.36 | 2,937.55 | ||
| 上海A股指数 | 4,276.89 | -8.07 | -0.188% | 4,284.96 | 4,288.97 | 4,260.39 | ||
| 上海B股指数 | 274.38 | +1.07 | +0.391% | 273.31 | 276.01 | 271.18 | ||
| 上证国债指数 | 226.96 | +0.05 | +0.022% | 226.91 | 226.99 | 226.93 | ||
| 上证企业债指数 | 306.01 | +0.03 | +0.010% | 305.98 | 306.01 | 306.00 | ||
| 上证公司债指数 | 256.20 | +0.03 | +0.012% | 256.17 | 256.20 | 256.19 | ||
| 上证基金指数 | 7,050.94 | -40.67 | -0.573% | 7,091.61 | 7,100.14 | 7,034.54 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,889.76 | -19.56 | -0.500% | 3,909.32 | 3,912.55 | 3,874.21 | ||
| 商业指数 | 2,726.44 | +11.88 | +0.438% | 2,714.56 | 2,731.14 | 2,709.85 | ||
| 地产指数 | 4,083.96 | +30.90 | +0.762% | 4,053.06 | 4,094.14 | 4,053.94 | ||
| 公用指数 | 4,766.30 | +17.71 | +0.373% | 4,748.59 | 4,771.93 | 4,728.27 | ||
| 综合指数 | 3,413.53 | +10.63 | +0.312% | 3,402.90 | 3,415.41 | 3,396.47 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 14,830.46 | -165.29 | -1.102% | 14,995.75 | 14,943.36 | 14,772.46 | ||
| 深证综合指数 | 2,727.23 | -29.45 | -1.068% | 2,756.68 | 2,745.44 | 2,716.92 | ||
| 深证100指数 | 9,025.02 | -88.34 | -0.969% | 9,113.36 | 9,089.54 | 8,991.63 | ||
| 深圳A股指数 | 2,853.87 | -30.81 | -1.068% | 2,884.68 | 2,872.94 | 2,843.07 | ||
| 深圳B股指数 | 1,184.25 | -10.43 | -0.873% | 1,194.68 | 1,190.23 | 1,177.98 | ||
| 深证创新指数 | 3,065.12 | -47.58 | -1.529% | 3,112.70 | 3,097.33 | 3,050.94 | ||
| 深证中小企业100指数 | 9,239.72 | -103.13 | -1.104% | 9,342.85 | 9,322.40 | 9,201.36 | ||
| 深证创业板指数 | 3,596.71 | -52.08 | -1.427% | 3,648.79 | 3,636.93 | 3,580.39 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 4,060.33 | +37.08 | +0.922% | 4,023.25 | 4,067.87 | 3,999.11 | ||
| 原材料行业指数 | 4,295.07 | -45.50 | -1.048% | 4,340.57 | 4,319.53 | 4,250.49 | ||
| 工业行业指数 | 4,482.62 | -79.99 | -1.753% | 4,562.61 | 4,524.00 | 4,466.84 | ||
| 可选消费行业指数 | 6,522.52 | -82.92 | -1.255% | 6,605.44 | 6,579.39 | 6,511.57 | ||
| 主要消费行业指数 | 8,408.39 | +51.41 | +0.615% | 8,356.98 | 8,414.11 | 8,318.68 | ||
| 医药卫生行业指数 | 7,673.46 | +41.29 | +0.541% | 7,632.17 | 7,779.22 | 7,644.47 | ||
| 金融行业指数 | 6,913.16 | +88.16 | +1.292% | 6,825.00 | 6,958.00 | 6,845.67 | ||
| 信息技术行业指数 | 6,444.68 | -91.31 | -1.397% | 6,535.99 | 6,540.62 | 6,406.91 | ||
| 电信业务行业指数 | 16,217.61 | -384.02 | -2.313% | 16,601.63 | 16,535.89 | 16,109.68 | ||
| 公用事业行业指数 | 2,059.63 | +23.69 | +1.164% | 2,035.94 | 2,066.87 | 2,022.64 | ||
| 地产行业指数 | 1,566.55 | +1.49 | +0.095% | 1,565.06 | 1,585.98 | 1,556.31 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 28/04/2026 16:30 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |