| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,075.00 | +25.45 | +0.628% | 4,049.55 | 4,088.02 | 4,054.11 | ||
| 中证500指数 | 6,615.07 | +103.65 | +1.592% | 6,511.42 | 6,694.67 | 6,534.65 | ||
| 上证科创板50成份指数 | 1,276.27 | +23.99 | +1.916% | 1,252.28 | 1,297.09 | 1,257.96 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,675.64 | +27.34 | +0.749% | 3,648.30 | 3,684.49 | 3,652.37 | ||
| 上证380指数 | 5,979.46 | +67.04 | +1.134% | 5,912.42 | 6,046.01 | 5,929.31 | ||
| 上证180指数 | 9,043.50 | +32.68 | +0.363% | 9,010.82 | 9,096.68 | 9,009.12 | ||
| 上证50指数 | 2,750.78 | +3.99 | +0.145% | 2,746.79 | 2,776.59 | 2,736.01 | ||
| 上海A股指数 | 3,854.15 | +28.83 | +0.754% | 3,825.32 | 3,863.35 | 3,829.67 | ||
| 上海B股指数 | 274.88 | -5.77 | -2.056% | 280.65 | 281.30 | 274.25 | ||
| 上证国债指数 | 231.96 | +0.02 | +0.009% | 231.94 | 232.00 | 231.92 | ||
| 上证企业债指数 | 311.01 | +0.02 | +0.006% | 310.99 | 311.02 | 311.01 | ||
| 上证公司债指数 | 260.05 | +0.01 | +0.004% | 260.04 | 260.05 | 260.05 | ||
| 上证基金指数 | 6,515.61 | +45.91 | +0.710% | 6,469.70 | 6,542.66 | 6,493.37 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,308.24 | +43.73 | +1.340% | 3,264.51 | 3,328.03 | 3,277.47 | ||
| 商业指数 | 2,569.92 | -2.92 | -0.113% | 2,572.84 | 2,581.64 | 2,559.63 | ||
| 地产指数 | 3,823.48 | -3.30 | -0.086% | 3,826.78 | 3,854.91 | 3,803.30 | ||
| 公用指数 | 4,258.08 | +5.59 | +0.131% | 4,252.49 | 4,270.18 | 4,243.67 | ||
| 综合指数 | 3,494.17 | -9.37 | -0.267% | 3,503.54 | 3,508.70 | 3,468.05 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 11,422.00 | +176.27 | +1.567% | 11,245.73 | 11,529.60 | 11,292.70 | ||
| 深证综合指数 | 2,165.29 | +33.27 | +1.560% | 2,132.02 | 2,185.83 | 2,135.96 | ||
| 深证100指数 | 7,011.65 | +97.27 | +1.407% | 6,914.38 | 7,060.01 | 6,949.76 | ||
| 深圳A股指数 | 2,265.46 | +34.85 | +1.562% | 2,230.61 | 2,286.97 | 2,234.74 | ||
| 深圳B股指数 | 1,139.90 | -5.20 | -0.454% | 1,145.10 | 1,144.29 | 1,137.97 | ||
| 深证创新指数 | 2,478.95 | +54.10 | +2.231% | 2,424.85 | 2,508.20 | 2,425.92 | ||
| 深证中小企业100指数 | 7,198.85 | +97.37 | +1.371% | 7,101.48 | 7,260.85 | 7,136.98 | ||
| 深证创业板指数 | 2,614.48 | +66.33 | +2.603% | 2,548.15 | 2,647.63 | 2,562.90 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,311.03 | +65.18 | +2.008% | 3,245.85 | 3,318.48 | 3,236.97 | ||
| 原材料行业指数 | 3,075.84 | +24.21 | +0.793% | 3,051.63 | 3,113.16 | 3,065.82 | ||
| 工业行业指数 | 3,029.51 | +34.41 | +1.149% | 2,995.10 | 3,062.85 | 2,991.40 | ||
| 可选消费行业指数 | 5,591.72 | +126.62 | +2.317% | 5,465.10 | 5,631.89 | 5,465.61 | ||
| 主要消费行业指数 | 7,073.63 | -153.02 | -2.117% | 7,226.65 | 7,190.67 | 7,059.26 | ||
| 医药卫生行业指数 | 6,834.22 | +13.66 | +0.200% | 6,820.56 | 6,896.81 | 6,762.84 | ||
| 金融行业指数 | 6,397.86 | -28.98 | -0.451% | 6,426.84 | 6,448.76 | 6,383.28 | ||
| 信息技术行业指数 | 5,228.99 | +135.13 | +2.653% | 5,093.86 | 5,306.25 | 5,137.96 | ||
| 电信业务行业指数 | 12,545.12 | +442.29 | +3.654% | 12,102.83 | 12,684.86 | 12,204.76 | ||
| 公用事业行业指数 | 1,627.22 | +8.40 | +0.519% | 1,618.82 | 1,636.77 | 1,619.87 | ||
| 地产行业指数 | 1,426.85 | +5.43 | +0.382% | 1,421.42 | 1,435.52 | 1,416.63 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 28/10/2026 14:14 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |