| 主板总成交金额 | 1,670.309 亿 | GEM总成交金额 | 0.933 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 23,109.54 | +68.22 | +0.30% | 23,041.32 | 23,083.99 | 23,157.40 | 23,023.04 |
| ||||
| 金融分类指数 | 52,261.54 | -101.13 | -0.19% | 52,362.67 | 52,249.31 | 52,423.63 | 52,010.16 |
| ||||
| 公用事业分类指数 | 39,565.51 | -630.96 | -1.57% | 40,196.47 | 40,053.89 | 40,071.16 | 39,371.63 |
| ||||
| 地产分类指数 | 18,846.09 | -91.81 | -0.48% | 18,937.90 | 19,022.39 | 19,022.39 | 18,704.00 |
| ||||
| 工商业分类指数 | 11,166.39 | +79.52 | +0.72% | 11,086.87 | 11,133.55 | 11,202.37 | 11,097.81 |
| ||||
| 国企指数 | 7,792.41 | +25.50 | +0.33% | 7,766.91 | 7,790.38 | 7,815.82 | 7,768.75 |
| ||||
| 紅籌指數 | 3,865.57 | -18.86 | -0.49% | 3,884.43 | 3,900.45 | 3,904.70 | 3,845.08 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 3,852.95 | +52.52 | +1.38% | 3,800.43 | 3,829.97 | 3,876.54 | 3,819.71 |
| ||||
| 港股通自动驾驶主题指数 | 2,541.51 | +83.60 | +3.40% | 2,457.91 | 2,472.27 | 2,566.81 | 2,472.27 |
| ||||
| 人工智能主题指数 | 2,214.74 | +101.06 | +4.78% | 2,113.68 | 2,153.49 | 2,237.72 | 2,153.49 |
| ||||
| 港股通中国金融行业指数 | 21,544.96 | -79.36 | -0.37% | 21,624.32 | 21,626.90 | 21,627.98 | 21,453.91 |
| ||||
| 医疗保健指数 | 3,451.62 | +47.59 | +1.40% | 3,404.03 | 3,458.74 | 3,503.71 | 3,428.53 |
| ||||
| 生物科技指数 | 14,189.96 | +241.04 | +1.73% | 13,948.92 | 14,219.00 | 14,423.46 | 14,083.60 |
| ||||
| 房地产基金指数 | 2,918.91 | -35.09 | -1.19% | 2,954.00 | 2,942.78 | 2,942.78 | 2,902.11 |
| ||||
| 港股通汽车主题指数 | 1,977.57 | +44.49 | +2.30% | 1,933.08 | 1,941.10 | 1,992.03 | 1,941.10 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,367.98 | +22.60 | +0.68% | 3,345.38 | 3,355.33 | 3,373.54 | 3,349.23 |
| ||||
| 综合大型股指数 | 2,112.04 | +13.14 | +0.63% | 2,098.90 | 2,103.82 | 2,115.21 | 2,100.80 |
| ||||
| 综合中型股指数 | 4,038.00 | +36.04 | +0.90% | 4,001.96 | 4,030.25 | 4,054.34 | 4,009.62 |
| ||||
| 综合小型股指数 | 1,175.03 | +10.58 | +0.91% | 1,164.45 | 1,168.19 | 1,179.31 | 1,167.70 |
| ||||
| 能源业指数 | 13,996.64 | -135.17 | -0.96% | 14,131.81 | 14,095.86 | 14,116.06 | 13,856.58 |
| ||||
| 原材料业指数 | 12,239.73 | +241.49 | +2.01% | 11,998.24 | 12,182.99 | 12,303.44 | 12,028.76 |
| ||||
| 工业指数 | 1,140.22 | +11.93 | +1.06% | 1,128.29 | 1,133.50 | 1,140.46 | 1,129.53 |
| ||||
| 非必需性消费业指数 | 2,109.70 | +19.08 | +0.91% | 2,090.62 | 2,095.26 | 2,119.54 | 2,087.00 |
| ||||
| 必需性消费业指数 | 12,274.92 | -82.27 | -0.67% | 12,357.19 | 12,326.65 | 12,366.13 | 12,193.00 |
| ||||
| 医疗保健业指数 | 11,258.87 | +157.85 | +1.42% | 11,101.02 | 11,284.82 | 11,426.25 | 11,186.18 |
| ||||
| 电讯业指数 | 1,538.57 | -2.93 | -0.19% | 1,541.50 | 1,547.46 | 1,547.46 | 1,536.41 |
| ||||
| 公用事业指数 | 5,655.85 | -81.05 | -1.41% | 5,736.90 | 5,719.93 | 5,719.93 | 5,630.59 |
| ||||
| 金融业指数 | 5,273.21 | +25.31 | +0.48% | 5,247.90 | 5,247.91 | 5,291.56 | 5,235.43 |
| ||||
| 地产建筑业指数 | 1,575.72 | -2.87 | -0.18% | 1,578.59 | 1,584.65 | 1,584.65 | 1,566.56 |
| ||||
| 信息科技业指数 | 11,759.22 | +173.46 | +1.50% | 11,585.76 | 11,638.55 | 11,828.87 | 11,638.55 |
| ||||
| 综合企业指数 | 2,074.68 | -8.64 | -0.41% | 2,083.32 | 2,089.10 | 2,089.11 | 2,055.18 |
| ||||
| 中国(香港上市)100指数 | 6,167.39 | +24.82 | +0.40% | 6,142.57 | 6,161.86 | 6,183.40 | 6,141.28 |
| ||||
| 中国(香港上市)30指数 | 8,089.24 | +26.81 | +0.33% | 8,062.43 | 8,075.01 | 8,111.97 | 8,053.27 |
| ||||
| 香港35指数 | 3,110.59 | +23.03 | +0.75% | 3,087.56 | 3,102.03 | 3,113.38 | 3,075.50 |
| ||||
| 恒生ESG50指数 | 3,254.01 | +8.67 | +0.27% | 3,245.34 | 3,248.84 | 3,258.54 | 3,242.42 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 19.50 | -0.83 | -4.08% | 20.33 | 20.07 | 20.24 | 19.38 | |||||
| 国指波幅指数 | 21.75 | -0.95 | -4.19% | 22.70 | 22.45 | 22.45 | 21.64 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,029.74 | +50.91 | +0.64% | 7,978.83 | 8,019.99 | 8,032.24 | 7,976.07 | |||||
| A股行业龙头指数 | 5,130.79 | +27.10 | +0.53% | 5,103.69 | 5,136.60 | 5,136.60 | 5,097.81 | |||||
| A股100强指数 | 8,805.86 | +10.98 | +0.12% | 8,794.88 | 8,836.85 | 8,836.85 | 8,763.69 | |||||
| 中国内地银行指数 | 4,670.00 | -8.40 | -0.18% | 4,678.40 | 4,678.85 | 4,684.96 | 4,633.11 |
| ||||
| 中国内地地产指数 | 1,153.93 | -3.45 | -0.30% | 1,157.38 | 1,164.42 | 1,166.45 | 1,147.68 |
| ||||
| 中国内地石油及天然气指数 | 2,273.28 | -11.72 | -0.51% | 2,285.00 | 2,281.64 | 2,283.73 | 2,251.23 |
| ||||
| 沪深港通中国500指数 | 3,659.01 | +29.74 | +0.82% | 3,629.27 | 3,654.51 | 3,665.72 | 3,635.75 | |||||
| 恒生港交所沪深港中企指数 | 3,394.90 | +26.98 | +0.80% | 3,367.92 | 3,386.51 | 3,396.50 | 3,371.61 | |||||
| 沪深港通AH股A+H指数 | 2,798.96 | +7.15 | +0.26% | 2,791.81 | 2,806.47 | 2,806.47 | 2,791.68 |
| ||||
| AH股A股指数 | 3,111.11 | +5.81 | +0.19% | 3,105.30 | 3,120.96 | 3,120.96 | 3,097.61 |
| ||||
| AH股H股指数 | 2,474.41 | +17.98 | +0.73% | 2,456.43 | 2,469.94 | 2,477.63 | 2,463.68 |
| ||||
| 沪深港溢价指数 | 132.72 | -0.59 | -0.44% | 133.31 | 133.20 | 133.25 | 132.25 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,590.08 | +34.56 | +0.76% | 4,555.51 | 4,581.99 | 4,592.98 | 4,562.72 | |||||
| 280指数 | 7,088.86 | +64.34 | +0.92% | 7,024.52 | 7,086.64 | 7,111.47 | 7,039.78 | |||||
| 120指数 | 5,828.47 | +35.91 | +0.62% | 5,792.56 | 5,823.85 | 5,830.32 | 5,794.02 | |||||
| A80指数 | 7,255.66 | +53.73 | +0.75% | 7,201.93 | 7,258.44 | 7,259.09 | 7,197.88 | |||||
| 香港生物科技指数 | 8,527.34 | +180.82 | +2.17% | 8,346.52 | 8,545.09 | 8,705.27 | 8,450.40 | |||||
| 中國香港內地指數 | 5,909.82 | +18.86 | +0.32% | 5,890.96 | 5,906.92 | 5,928.56 | 5,888.47 | |||||
| 港股通精选100指数 | 4,838.40 | +29.34 | +0.61% | 4,809.06 | 4,820.34 | 4,846.98 | 4,803.00 | |||||
| 港股通优选50指数 | 2,964.57 | +14.79 | +0.50% | 2,949.78 | 2,954.75 | 2,967.59 | 2,949.19 | |||||
| 博彩业指数 | 1,970.55 | -50.04 | -2.48% | 2,020.60 | 2,029.43 | 2,033.93 | 1,953.80 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 31,166.62 | +92.41 | +0.30% | 31,074.21 | 31,147.68 | 31,240.23 | 31,010.74 |
| ||||
| GEM指数 | 20.44 | 0.00 | 0.00% | 20.44 | 20.44 | 20.67 | 20.36 |
| ||||
| 港交所指数 | ||||||||||||
| 港交所科技100指数 | 5,749.65 | +110.15 | +1.95% | 5,639.50 | 5,639.50 | 5,793.27 | 5,639.50 |
| ||||
| 港美科技100指数 | 11,223.74 | +127.83 | +1.15% | 11,095.91 | 11,095.54 | 11,274.88 | 11,094.96 | |||||
| 港马大盘指数 | 9,749.58 | +50.39 | +0.52% | 9,699.19 | 9,705.49 | 9,752.77 | 9,704.44 | |||||
| 港韩半导体指数 | 19,767.69 | +1,010.95 | +5.39% | 18,756.74 | 18,818.33 | 19,816.97 | 18,818.33 | |||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为28/10/2026 15:50 | ||||||||
|