| 主板总成交金额 | 2,472.542 亿 | GEM总成交金额 | 0.845 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,105.76 | +425.98 | +1.66% | 25,679.78 | 25,842.63 | 26,132.94 | 25,811.46 |
| ||||
| 金融分类指数 | 53,755.69 | +793.61 | +1.50% | 52,962.08 | 53,232.25 | 53,844.32 | 53,116.71 |
| ||||
| 公用事业分类指数 | 41,090.63 | +44.06 | +0.11% | 41,046.57 | 41,133.33 | 41,297.14 | 40,909.85 |
| ||||
| 地产分类指数 | 21,350.98 | +621.03 | +3.00% | 20,729.95 | 20,937.65 | 21,366.36 | 20,918.44 |
| ||||
| 工商业分类指数 | 13,338.18 | +223.61 | +1.71% | 13,114.57 | 13,206.04 | 13,353.09 | 13,175.77 |
| ||||
| 国企指数 | 8,802.35 | +157.54 | +1.82% | 8,644.81 | 8,700.37 | 8,814.73 | 8,688.20 |
| ||||
| 紅籌指數 | 4,438.95 | +102.25 | +2.36% | 4,336.70 | 4,344.81 | 4,441.83 | 4,344.81 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,912.33 | +85.14 | +1.76% | 4,827.19 | 4,878.97 | 4,918.70 | 4,851.53 |
| ||||
| 港股通自动驾驶主题指数 | 4,187.12 | +76.73 | +1.87% | 4,110.39 | 4,147.71 | 4,190.92 | 4,127.77 |
| ||||
| 人工智能主题指数 | 3,776.25 | +52.19 | +1.40% | 3,724.06 | 3,752.39 | 3,780.88 | 3,732.31 |
| ||||
| 港股通中国金融行业指数 | 22,017.76 | +364.11 | +1.68% | 21,653.65 | 21,744.45 | 22,068.32 | 21,710.00 |
| ||||
| 医疗保健指数 | 3,738.73 | +7.49 | +0.20% | 3,731.24 | 3,766.93 | 3,766.93 | 3,718.09 |
| ||||
| 生物科技指数 | 14,702.88 | +10.73 | +0.07% | 14,692.15 | 14,839.07 | 14,839.07 | 14,626.65 |
| ||||
| 房地产基金指数 | 3,145.90 | +30.84 | +0.99% | 3,115.06 | 3,120.82 | 3,164.91 | 3,120.43 |
| ||||
| 港股通汽车主题指数 | 3,059.81 | +69.69 | +2.33% | 2,990.12 | 3,024.31 | 3,066.24 | 3,023.34 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,930.00 | +62.52 | +1.62% | 3,867.48 | 3,888.38 | 3,932.94 | 3,884.01 |
| ||||
| 综合大型股指数 | 2,408.11 | +38.42 | +1.62% | 2,369.69 | 2,385.04 | 2,410.80 | 2,383.50 |
| ||||
| 综合中型股指数 | 5,050.91 | +65.18 | +1.31% | 4,985.73 | 4,992.60 | 5,052.78 | 4,975.28 |
| ||||
| 综合小型股指数 | 1,688.26 | +36.16 | +2.19% | 1,652.10 | 1,651.54 | 1,688.26 | 1,645.92 |
| ||||
| 能源业指数 | 16,987.09 | +309.46 | +1.86% | 16,677.63 | 16,666.95 | 17,031.06 | 16,666.95 |
| ||||
| 原材料业指数 | 17,323.52 | +546.28 | +3.26% | 16,777.24 | 16,700.66 | 17,391.57 | 16,583.53 |
| ||||
| 工业指数 | 1,432.13 | +25.16 | +1.79% | 1,406.97 | 1,414.84 | 1,432.31 | 1,407.20 |
| ||||
| 非必需性消费业指数 | 2,738.08 | +70.55 | +2.64% | 2,667.53 | 2,705.72 | 2,739.99 | 2,700.24 |
| ||||
| 必需性消费业指数 | 15,652.34 | +111.64 | +0.72% | 15,540.70 | 15,495.30 | 15,661.47 | 15,421.66 |
| ||||
| 医疗保健业指数 | 11,965.03 | +23.45 | +0.20% | 11,941.58 | 12,057.78 | 12,057.78 | 11,900.95 |
| ||||
| 电讯业指数 | 1,759.04 | +18.60 | +1.07% | 1,740.44 | 1,737.15 | 1,762.86 | 1,737.15 |
| ||||
| 公用事业指数 | 6,119.16 | +15.66 | +0.26% | 6,103.50 | 6,109.16 | 6,144.93 | 6,082.23 |
| ||||
| 金融业指数 | 5,468.83 | +74.63 | +1.38% | 5,394.20 | 5,415.84 | 5,478.08 | 5,409.61 |
| ||||
| 地产建筑业指数 | 1,831.16 | +48.07 | +2.70% | 1,783.09 | 1,793.84 | 1,831.31 | 1,792.16 |
| ||||
| 信息科技业指数 | 14,584.11 | +121.24 | +0.84% | 14,462.87 | 14,479.33 | 14,608.89 | 14,420.85 |
| ||||
| 综合企业指数 | 2,047.49 | +25.42 | +1.26% | 2,022.07 | 2,021.03 | 2,048.25 | 2,019.61 |
| ||||
| 中国(香港上市)100指数 | 7,165.52 | +122.28 | +1.74% | 7,043.24 | 7,086.53 | 7,175.63 | 7,077.08 |
| ||||
| 中国(香港上市)30指数 | 9,253.44 | +171.17 | +1.88% | 9,082.27 | 9,134.49 | 9,269.66 | 9,127.67 |
| ||||
| 香港35指数 | 3,210.77 | +34.23 | +1.08% | 3,176.54 | 3,198.20 | 3,213.44 | 3,184.38 |
| ||||
| 恒生ESG50指数 | 3,629.82 | +45.26 | +1.26% | 3,584.56 | 3,597.92 | 3,633.79 | 3,596.14 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 20.17 | -0.35 | -1.71% | 20.52 | 20.12 | 20.36 | 19.73 | |||||
| 国指波幅指数 | 21.57 | -0.50 | -2.27% | 22.07 | 21.59 | 21.88 | 20.97 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,197.71 | +123.89 | +1.37% | 9,073.82 | 9,089.12 | 9,204.31 | 9,084.48 | |||||
| A股行业龙头指数 | 5,855.86 | +73.74 | +1.28% | 5,782.12 | 5,776.77 | 5,858.48 | 5,771.70 | |||||
| A股100强指数 | 9,858.82 | +99.90 | +1.02% | 9,758.92 | 9,740.74 | 9,864.04 | 9,734.89 | |||||
| 中国内地银行指数 | 4,307.18 | -7.88 | -0.18% | 4,315.06 | 4,327.35 | 4,327.35 | 4,284.91 |
| ||||
| 中国内地地产指数 | 1,332.87 | +57.08 | +4.47% | 1,275.79 | 1,280.49 | 1,333.07 | 1,279.54 |
| ||||
| 中国内地石油及天然气指数 | 2,646.96 | +46.15 | +1.77% | 2,600.81 | 2,609.36 | 2,652.61 | 2,608.40 |
| ||||
| 沪深港通中国500指数 | 4,387.71 | +58.05 | +1.34% | 4,329.66 | 4,325.88 | 4,389.21 | 4,325.65 | |||||
| 恒生港交所沪深港中企指数 | 4,081.52 | +58.17 | +1.45% | 4,023.35 | 4,034.03 | 4,084.96 | 4,033.51 | |||||
| 沪深港通AH股A+H指数 | 3,147.97 | +51.03 | +1.65% | 3,096.94 | 3,096.88 | 3,149.99 | 3,095.77 |
| ||||
| AH股A股指数 | 3,434.34 | +42.77 | +1.26% | 3,391.57 | 3,385.77 | 3,435.78 | 3,384.06 |
| ||||
| AH股H股指数 | 2,957.98 | +48.54 | +1.67% | 2,909.44 | 2,918.26 | 2,960.70 | 2,908.62 |
| ||||
| 沪深港溢价指数 | 119.17 | -0.25 | -0.21% | 119.42 | 118.83 | 119.72 | 118.77 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,379.86 | +67.18 | +1.26% | 5,312.67 | 5,316.10 | 5,382.84 | 5,315.44 | |||||
| 280指数 | 8,603.93 | +100.71 | +1.18% | 8,503.22 | 8,472.22 | 8,609.85 | 8,471.50 | |||||
| 120指数 | 6,822.40 | +91.14 | +1.35% | 6,731.26 | 6,744.71 | 6,826.82 | 6,744.07 | |||||
| A80指数 | 8,357.59 | +88.34 | +1.07% | 8,269.25 | 8,244.23 | 8,361.85 | 8,244.23 | |||||
| 香港生物科技指数 | 8,684.75 | -35.11 | -0.40% | 8,719.86 | 8,781.93 | 8,781.93 | 8,636.49 | |||||
| 中國香港內地指數 | 6,710.37 | +111.34 | +1.69% | 6,599.03 | 6,645.86 | 6,720.59 | 6,631.18 | |||||
| 港股通精选100指数 | 5,512.26 | +83.91 | +1.55% | 5,428.35 | 5,468.25 | 5,517.49 | 5,460.27 | |||||
| 港股通优选50指数 | 3,284.90 | +54.63 | +1.69% | 3,230.27 | 3,250.55 | 3,289.43 | 3,248.40 | |||||
| 博彩业指数 | 2,616.57 | +72.00 | +2.83% | 2,544.57 | 2,568.69 | 2,617.37 | 2,552.09 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,682.42 | +679.41 | +1.89% | 36,003.01 | 36,261.40 | 36,723.67 | 36,216.14 |
| ||||
| GEM指数 | 18.51 | +0.01 | +0.05% | 18.50 | 18.51 | 18.60 | 18.32 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为29/04/2026 15:58 | ||||||||
|