沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688163 | 赛伦生物 |  | 45.040 | +7.510 | +20.011% | 45.040 | 36.750 | 2.32亿 | |
| 2 | 688010 | 福光股份 | | 47.840 | +7.970 | +19.990% | 47.840 | 41.000 | 10.78亿 | 沪股通 # |
| 3 | 688507 | 索辰科技 | | 247.700 | +41.200 | +19.952% | 247.800 | 211.000 | 33.75亿 | 沪股通 # |
| 4 | 688662 | 富信科技 | | 150.800 | +22.800 | +17.813% | 153.600 | 133.540 | 27.06亿 | |
| 5 | 688788 | 科思科技 | | 38.750 | +5.830 | +17.710% | 39.380 | 33.000 | 2.83亿 | 沪股通 # |
| 6 | 688583 | 思看科技 | | 131.000 | +18.520 | +16.465% | 134.100 | 113.990 | 6.19亿 | 沪股通 # |
| 7 | 688772 | 珠海冠宇 | | 18.850 | +2.590 | +15.929% | 19.300 | 16.510 | 22.77亿 | 沪股通 # |
| 8 | 688353 | 华盛锂电 | | 94.070 | +12.830 | +15.793% | 94.680 | 81.240 | 10.35亿 | 沪股通 # |
| 9 | 688750 | 金天钛业 | | 18.390 | +2.190 | +13.519% | 18.440 | 16.390 | 1.91亿 | 沪股通 # |
| 10 | 688114 | 华大智造 | | 51.900 | +6.010 | +13.097% | 52.440 | 47.360 | 6.69亿 | 沪股通 # |
| 11 | 688708 | 佳驰科技 | | 52.140 | +5.930 | +12.833% | 52.140 | 46.000 | 3.62亿 | 沪股通 # |
| 12 | 688388 | 嘉元科技 | | 57.870 | +5.720 | +10.968% | 60.600 | 52.760 | 37.13亿 | 沪股通 # |
| 13 | 688148 | 芳源股份 | | 9.020 | +0.890 | +10.947% | 9.300 | 8.230 | 3.93亿 | 沪股通 # |
| 14 | 688428 | 诺诚健华 | | 23.450 | +2.300 | +10.875% | 23.800 | 20.950 | 3.89亿 | 沪股通 # |
| 15 | 688318 | 财富趋势 | | 71.380 | +6.980 | +10.839% | 72.860 | 64.580 | 8.38亿 | 沪股通 # |
| 16 | 688003 | 天准科技 | | 105.490 | +9.920 | +10.380% | 114.600 | 99.380 | 15.11亿 | 沪股通 # |
| 17 | 601996 | 丰林集团 | | 2.710 | +0.250 | +10.163% | 2.710 | 2.470 | 2.20亿 | 沪股通 |
| 18 | 600162 | 香江控股 | | 3.470 | +0.320 | +10.159% | 3.470 | 2.910 | 16.87亿 | 沪股通 |
| 19 | 600067 | 冠城新材 | | 3.480 | +0.320 | +10.127% | 3.480 | 3.170 | 3.81亿 | 沪股通 |
| 20 | 600906 | 财达证券 | | 6.990 | +0.640 | +10.079% | 6.990 | 6.270 | 11.12亿 | 沪股通 |
| 备注： | 实时报价更新时间为12/06/2026 16:29 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |