沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688260 | 昀冢科技 |  | 88.510 | +14.750 | +19.997% | 88.510 | 72.320 | 8.38亿 | |
| 2 | 688685 | 迈信林 | | 41.370 | +5.010 | +13.779% | 42.480 | 36.380 | 3.82亿 | 沪股通 # |
| 3 | 688825 | 长鑫科技 | | 52.950 | +5.950 | +12.660% | 53.990 | 46.260 | 448.76亿 | |
| 4 | 688596 | 正帆科技 | | 54.710 | +5.540 | +11.267% | 55.180 | 47.770 | 23.11亿 | 沪股通 # |
| 5 | 688131 | 皓元医药 | | 78.000 | +7.650 | +10.874% | 78.900 | 70.380 | 6.31亿 | 沪股通 # |
| 6 | 688280 | 精进电动 | | 5.240 | +0.510 | +10.782% | 5.330 | 4.780 | 1.41亿 | |
| 7 | 601003 | 柳钢股份 | | 3.810 | +0.350 | +10.116% | 3.810 | 3.460 | 1.10亿 | 沪股通 |
| 8 | 605388 | 均瑶健康 | | 5.560 | +0.510 | +10.099% | 5.560 | 5.080 | 4.94千万 | 沪股通 |
| 9 | 600227 | 赤天化 | | 3.380 | +0.310 | +10.098% | 3.380 | 3.090 | 3.74亿 | 沪股通 |
| 10 | 600429 | 三元股份 | | 4.690 | +0.430 | +10.094% | 4.690 | 4.280 | 1.64亿 | 沪股通 |
| 11 | 600228 | 返利科技 | | 6.660 | +0.610 | +10.083% | 6.660 | 6.130 | 2.30亿 | 沪股通 |
| 12 | 605337 | 李子园 | | 9.750 | +0.890 | +10.045% | 9.750 | 8.800 | 8.93千万 | 沪股通 |
| 13 | 600722 | 金牛化工 | | 10.190 | +0.930 | +10.043% | 10.190 | 9.410 | 5.38亿 | 沪股通 |
| 14 | 605179 | 一鸣食品 | | 16.010 | +1.460 | +10.034% | 16.010 | 15.200 | 8.78千万 | 沪股通 |
| 15 | 601858 | 中国科传 | | 19.200 | +1.750 | +10.029% | 19.200 | 17.330 | 3.40亿 | 沪股通 |
| 16 | 603258 | 电魂网络 | | 12.620 | +1.150 | +10.026% | 12.620 | 11.470 | 1.30亿 | 沪股通 |
| 17 | 603399 | 永杉锂业 | | 15.810 | +1.440 | +10.021% | 15.810 | 13.320 | 12.41亿 | 沪股通 |
| 18 | 603801 | 志邦家居 | | 5.930 | +0.540 | +10.019% | 5.930 | 5.400 | 5.77千万 | 沪股通 |
| 19 | 603559 | 中通国脉 | | 8.680 | +0.790 | +10.013% | 8.680 | 7.720 | 1.07亿 | |
| 20 | 603400 | 华之杰 | | 47.140 | +4.290 | +10.012% | 47.140 | 43.080 | 3.86亿 |
| 备注： | 实时报价更新时间为29/07/2026 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |