00939 建设银行
实时 按盘价 不变9.130 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51167建行法兴七九牛Ａ0.340+0.005+1.493%5.5005.60029/09/2027
53881建行汇丰八八牛Ｂ0.163+0.014+9.396%7.4007.50007/08/2028
54204建行汇丰六八牛Ａ0.380+0.015+4.110%5.4005.50014/08/2026
54531建行法兴七九牛Ｂ0.365+0.015+4.286%5.3005.40028/09/2027
54588建行摩通八九牛Ａ0.149+0.015+11.194%7.4507.55008/09/2028
54732建行汇丰七九牛Ａ0.345+0.015+4.545%5.6505.75028/09/2027
55317建行花旗七九牛Ｂ0.295+0.015+5.357%6.2006.30030/09/2027
56599建行瑞银七九牛Ａ0.360+0.020+5.882%5.5205.60027/09/2027
56660建行摩通六八牛Ａ0.470+0.020+4.444%4.5004.60014/08/2026
56745建行瑞银七七牛Ｂ0.265+0.016+6.426%6.4206.50027/07/2027
57112建行摩通七九牛Ｄ0.260+0.014+5.691%6.4206.52010/09/2027
57195建行法兴八八牛Ｃ0.247+0.012+5.106%6.4506.55030/08/2028
57800建行汇丰七十牛Ｃ0.300+0.015+5.263%6.2006.30018/10/2027
57919建行花旗六八牛Ａ0.430+0.015+3.614%4.9005.00003/08/2026
58075建行法兴六七牛Ａ0.430+0.015+3.614%4.7004.80030/07/2026
58161建行瑞银八八牛Ｂ0.157+0.016+11.348%7.4707.55004/08/2028
58454建行法兴八八牛Ｆ0.183+0.013+7.647%7.1807.28031/08/2028
59612建行摩通八五牛Ｄ0.183+0.015+8.929%7.1807.28012/05/2028
59861建行瑞银八二牛Ａ0.200+0.016+8.696%7.0207.10010/02/2028
60373建行汇丰七十牛Ｄ0.260+0.015+6.122%6.5006.60025/10/2027
60435建行摩通八五牛Ｃ0.205+0.016+8.466%6.9207.02012/05/2028
60892建行瑞银八七牛Ｃ0.181+0.019+11.728%7.2207.30026/07/2028
61230建行花旗七九牛Ａ0.345+0.015+4.545%5.6005.70030/09/2027
61617建行法兴八八牛Ｈ0.153+0.014+10.072%7.5007.60029/08/2028
62134建行法兴八九牛Ｂ0.211+0.015+7.653%6.9007.00028/09/2028
62178建行瑞银七八牛Ｃ0.212+0.016+8.163%6.9207.00002/08/2027
62235建行汇丰七甲牛Ａ0.222+0.015+7.246%6.9007.00015/11/2027
62625建行花旗七九牛Ｃ0.237+0.017+7.727%6.8006.88030/09/2027
63795建行摩通八八牛Ｂ0.063+0.009+16.667%7.7507.85011/08/2028
63906建行瑞银八八牛Ｄ0.120+0.015+14.286%7.9208.00008/08/2028
65334建行法兴八九牛Ａ0.300+0.010+3.448%5.8005.90028/09/2028
65449建行摩通八五牛Ｂ0.226+0.016+7.619%6.7006.80012/05/2028
65784建行中银六八牛Ａ0.365+0.015+4.286%5.5005.60014/08/2026
65819建行汇丰七十牛Ｂ0.315+0.015+5.000%5.9006.00011/10/2027
65932建行中银六乙牛Ａ0.188+0.014+8.046%7.3007.40031/12/2026
66847建行法兴八八牛Ｊ0.0510.0000.000%8.1208.22030/08/2028
68796建行摩通七九牛Ｂ0.305+0.015+5.172%5.8505.95010/09/2027
68837建行瑞银七八牛Ｂ0.315+0.015+5.000%5.9206.00004/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54333建行瑞银七六熊Ｂ0.052-0.017-24.638%9.6809.60003/06/2027
57789建行摩通八六熊Ａ0.020-0.016-44.444%9.3009.20009/06/2028
60664建行摩通八六熊Ｂ0.058-0.016-21.622%9.7009.60009/06/2028
60714建行瑞银七六熊Ｃ0.113-0.017-13.077%10.28010.20004/06/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 28/07/2026 18:00
  实时报价更新时间为 29/07/2026 07:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。